Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 988.15 and 1021.85
| Intraday Target 1 | 960.07 |
| Intraday Target 2 | 982.53 |
| Intraday Target 3 | 993.76666666667 |
| Intraday Target 4 | 1016.23 |
| Intraday Target 5 | 1027.47 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (-0.3%) | 971.30 | 971.30 - 1005.00 | 2.9726 times | Wed 15 April 2026 | 1008.00 (1.1%) | 999.00 | 970.00 - 1009.70 | 0.6556 times | Mon 13 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.9548 times | Thu 09 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.2228 times | Mon 30 March 2026 | 985.00 (0.29%) | 985.00 | 985.00 - 985.00 | 0.6365 times | Fri 27 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 985.40 | 2.177 times | Wed 25 March 2026 | 982.20 (0.22%) | 982.20 | 982.20 - 982.20 | 0.0637 times | Tue 24 March 2026 | 980.00 (1.01%) | 981.00 | 980.00 - 981.00 | 0.0382 times | Mon 23 March 2026 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 2.1833 times | Fri 20 March 2026 | 970.20 (-1.11%) | 970.21 | 970.20 - 970.21 | 0.0955 times | Thu 19 March 2026 | 981.11 (-0.29%) | 984.00 | 980.00 - 984.00 | 0.2482 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 987.5 and 1027.2
| Weekly Target 1 | 955.2 |
| Weekly Target 2 | 980.1 |
| Weekly Target 3 | 994.9 |
| Weekly Target 4 | 1019.8 |
| Weekly Target 5 | 1034.6 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 0.9803 times | Thu 09 April 2026 | 990.00 (0.79%) | 985.00 | 985.00 - 990.00 | 0.1838 times | Fri 27 March 2026 | 982.20 (1.24%) | 970.20 | 970.20 - 985.40 | 0.9544 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 0.6276 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 0.8128 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.015 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.4234 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.0953 times | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 5.5671 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.3404 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0136 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 987.5 and 1027.2
| Monthly Target 1 | 955.2 |
| Monthly Target 2 | 980.1 |
| Monthly Target 3 | 994.9 |
| Monthly Target 4 | 1019.8 |
| Monthly Target 5 | 1034.6 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (2.03%) | 990.00 | 970.00 - 1009.70 | 0.483 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.1963 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 3.0196 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0409 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.6167 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5963 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.1201 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4869 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.419 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0211 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 977 and 1043
| Yearly Target 1 | 923.67 |
| Yearly Target 2 | 964.33 |
| Yearly Target 3 | 989.66666666667 |
| Yearly Target 4 | 1030.33 |
| Yearly Target 5 | 1055.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (1.01%) | 975.00 | 949.00 - 1015.00 | 0.948 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 1.052 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940501 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 11 points
Upper Bollinger band is at 1006 and lower is at 964, while middle bands are at 974 and 995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.69 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 986.24 |
| 20 day DMA | 984.33 |
| 35 day DMA | 986.12 |
| 50 day DMA | 985.24 |
| 100 day DMA | 980.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.35 | 995.03 | 988.55 |
| 12 day EMA | 990.67 | 988.06 | 984.43 |
| 20 day EMA | 987.84 | 986.04 | 983.73 |
| 35 day EMA | 985.92 | 984.8 | 983.43 |
| 50 day EMA | 986.21 | 985.44 | 984.52 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 992.44 | 987.28 |
| 12 day SMA | 986.24 | 984.11 | 981.7 |
| 20 day SMA | 984.33 | 981.98 | 981.53 |
| 35 day SMA | 986.12 | 985.26 | 984.89 |
| 50 day SMA | 985.24 | 984.76 | 984.2 |
| 100 day SMA | 980.21 | 979.86 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
