Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 999.94 and 999.94
| Intraday Target 1 | 999.94 |
| Intraday Target 2 | 999.94 |
| Intraday Target 3 | 999.94 |
| Intraday Target 4 | 999.94 |
| Intraday Target 5 | 999.94 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.94 (1.21%) | 999.94 | 999.94 - 999.94 | 0.0404 times | Thu 30 July 2026 | 988.00 (-0.2%) | 988.20 | 988.00 - 988.20 | 6.8742 times | Tue 28 July 2026 | 990.00 (-1%) | 999.95 | 982.62 - 999.95 | 0.1294 times | Thu 23 July 2026 | 999.98 (0%) | 999.98 | 999.98 - 999.98 | 0.1415 times | Mon 20 July 2026 | 999.98 (1.01%) | 1000.00 | 991.00 - 1000.00 | 0.5095 times | Fri 17 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5123 times | Thu 16 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0202 times | Wed 15 July 2026 | 990.00 (-0.5%) | 982.51 | 982.51 - 990.00 | 0.3761 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1537 times | Fri 03 July 2026 | 995.00 (-0.4%) | 1014.00 | 995.00 - 1014.00 | 0.2426 times | Wed 01 July 2026 | 999.00 (0.97%) | 999.00 | 999.00 - 999.00 | 0.0323 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 982.62 and 999.95
| Weekly Target 1 | 976.84 |
| Weekly Target 2 | 988.39 |
| Weekly Target 3 | 994.17 |
| Weekly Target 4 | 1005.72 |
| Weekly Target 5 | 1011.5 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.94 (-0%) | 999.95 | 982.62 - 999.95 | 3.6954 times | Thu 23 July 2026 | 999.98 (1.01%) | 1000.00 | 991.00 - 1000.00 | 0.3415 times | Fri 17 July 2026 | 990.00 (-0.5%) | 982.51 | 982.51 - 990.00 | 1.0013 times | Thu 09 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0806 times | Fri 03 July 2026 | 995.00 (-0.5%) | 999.00 | 989.40 - 1014.00 | 0.5685 times | Wed 24 June 2026 | 1000.00 (0%) | 981.01 | 981.01 - 1000.00 | 0.2461 times | Fri 19 June 2026 | 1000.00 (0%) | 980.20 | 950.00 - 1000.00 | 3.2478 times | Thu 11 June 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 0.4264 times | Wed 03 June 2026 | 988.00 (-0.55%) | 980.20 | 980.20 - 1000.00 | 0.0849 times | Fri 29 May 2026 | 993.50 (0.56%) | 993.80 | 993.50 - 993.80 | 0.3076 times | Fri 22 May 2026 | 988.00 (0%) | 988.00 | 980.20 - 988.00 | 1.0882 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 991.23 and 1022.72
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 983.63 |
| Monthly Target 3 | 998.81666666667 |
| Monthly Target 4 | 1015.12 |
| Monthly Target 5 | 1030.31 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.94 (1.07%) | 999.00 | 982.51 - 1014.00 | 1.2406 times | Tue 30 June 2026 | 989.40 (-0.41%) | 980.20 | 950.00 - 1000.00 | 1.0441 times | Fri 29 May 2026 | 993.50 (-2.18%) | 984.00 | 978.10 - 1015.60 | 0.5251 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.476 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 0.9351 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.3602 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.032 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.482 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.466 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 2.4387 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.3805 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 974.47 and 1044.21
| Yearly Target 1 | 919.49 |
| Yearly Target 2 | 959.71 |
| Yearly Target 3 | 989.22666666667 |
| Yearly Target 4 | 1029.45 |
| Yearly Target 5 | 1058.97 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 999.94 (0.5%) | 975.00 | 949.00 - 1018.74 | 1.2333 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 0.7667 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 994.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 6 points
Upper Bollinger band is at 1006 and lower is at 983, while middle bands are at 988 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.51 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 995.58 |
| 12 day DMA | 993.86 |
| 20 day DMA | 993.95 |
| 35 day DMA | 993.96 |
| 50 day DMA | 990.64 |
| 100 day DMA | 987.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.71 | 992.1 | 994.15 |
| 12 day EMA | 994.12 | 993.06 | 993.98 |
| 20 day EMA | 993.54 | 992.87 | 993.38 |
| 35 day EMA | 991.84 | 991.36 | 991.56 |
| 50 day EMA | 990.19 | 989.79 | 989.86 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.58 | 993.59 | 993.99 |
| 12 day SMA | 993.86 | 993.78 | 994.78 |
| 20 day SMA | 993.95 | 993.35 | 993.3 |
| 35 day SMA | 993.96 | 994.19 | 994.44 |
| 50 day SMA | 990.64 | 990.27 | 990.23 |
| 100 day SMA | 987.57 | 987.42 | 987.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
