Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 992.04 and 998.04
| Intraday Target 1 | 991.02 |
| Intraday Target 2 | 993.05 |
| Intraday Target 3 | 997.02333333333 |
| Intraday Target 4 | 999.05 |
| Intraday Target 5 | 1003.02 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.07 (-0.29%) | 1001.00 | 995.00 - 1001.00 | 4.7459 times | Wed 11 February 2026 | 998.00 (1.42%) | 1000.00 | 990.00 - 1000.00 | 0.0805 times | Tue 10 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 2.2994 times | Mon 09 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 2.2764 times | Fri 06 February 2026 | 984.00 (-0.15%) | 985.50 | 984.00 - 985.50 | 0.0805 times | Wed 04 February 2026 | 985.50 (0.15%) | 985.50 | 985.50 - 985.50 | 0.0805 times | Tue 03 February 2026 | 984.00 (0.92%) | 975.50 | 975.00 - 984.00 | 0.1265 times | Mon 02 February 2026 | 975.00 (-1.02%) | 975.00 | 974.00 - 975.00 | 0.2322 times | Sun 01 February 2026 | 985.00 (-1.49%) | 970.00 | 970.00 - 985.00 | 0.0552 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.023 times | Fri 09 January 2026 | 1000.00 (1.94%) | 1000.00 | 1000.00 - 1000.00 | 0.0575 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 989.54 and 1006.54
| Weekly Target 1 | 976.36 |
| Weekly Target 2 | 985.71 |
| Weekly Target 3 | 993.35666666667 |
| Weekly Target 4 | 1002.71 |
| Weekly Target 5 | 1010.36 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 7.3822 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.4513 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0181 times | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.083 times | Fri 02 January 2026 | 975.00 (-0.51%) | 994.99 | 975.00 - 995.00 | 0.083 times | Fri 26 December 2025 | 980.00 (0%) | 960.40 | 960.40 - 980.00 | 0.9478 times | Fri 19 December 2025 | 980.00 (-1.51%) | 980.00 | 975.00 - 993.52 | 0.464 times | Wed 10 December 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.0289 times | Tue 02 December 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.2311 times | Fri 28 November 2025 | 980.00 (0%) | 998.00 | 961.00 - 998.00 | 0.3105 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1805 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 982.54 and 1013.54
| Monthly Target 1 | 957.69 |
| Monthly Target 2 | 976.38 |
| Monthly Target 3 | 988.69 |
| Monthly Target 4 | 1007.38 |
| Monthly Target 5 | 1019.69 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.07 (-0.48%) | 970.00 | 970.00 - 1001.00 | 2.7495 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0406 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.6108 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5906 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.0904 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.4822 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.415 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0209 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 982.54 and 1013.54
| Yearly Target 1 | 957.69 |
| Yearly Target 2 | 976.38 |
| Yearly Target 3 | 988.69 |
| Yearly Target 4 | 1007.38 |
| Yearly Target 5 | 1019.69 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 995.07 (0.01%) | 975.00 | 970.00 - 1001.00 | 0.6975 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 1.3025 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Efsl 9 940501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 8 points
Upper Bollinger band is at 1002 and lower is at 971, while middle bands are at 979 and 994
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.21 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 989.01 |
| 12 day DMA | 987.96 |
| 20 day DMA | 986.02 |
| 35 day DMA | 984.35 |
| 50 day DMA | 982.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 988.85 | 984.27 |
| 12 day EMA | 988.07 | 986.8 | 984.77 |
| 20 day EMA | 986.58 | 985.69 | 984.39 |
| 35 day EMA | 984.57 | 983.95 | 983.12 |
| 50 day EMA | 982.71 | 982.21 | 981.57 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.01 | 987.1 | 984.3 |
| 12 day SMA | 987.96 | 986.28 | 986.03 |
| 20 day SMA | 986.02 | 985.27 | 984.37 |
| 35 day SMA | 984.35 | 984.14 | 983.86 |
| 50 day SMA | 982.7 | 982.3 | 981.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
