Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.0164 times | Fri 08 May 2026 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 0.0782 times | Wed 06 May 2026 | 997.11 (-1.82%) | 984.00 | 978.10 - 1015.60 | 1.4621 times | Wed 29 April 2026 | 1015.60 (-0.24%) | 985.00 | 985.00 - 1015.60 | 0.1955 times | Tue 21 April 2026 | 1018.00 (4.52%) | 972.50 | 972.50 - 1018.00 | 0.0469 times | Mon 20 April 2026 | 974.00 (-3.08%) | 1018.74 | 974.00 - 1018.74 | 1.2979 times | Thu 16 April 2026 | 1005.00 (-0.3%) | 971.30 | 971.30 - 1005.00 | 3.6513 times | Wed 15 April 2026 | 1008.00 (1.1%) | 999.00 | 970.00 - 1009.70 | 0.8053 times | Mon 13 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.1728 times | Thu 09 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.2737 times | Mon 30 March 2026 | 985.00 (0.29%) | 985.00 | 985.00 - 985.00 | 0.7819 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.3757 times | Fri 08 May 2026 | 997.00 (-1.83%) | 984.00 | 978.10 - 1015.60 | 0.5694 times | Wed 29 April 2026 | 1015.60 (1.05%) | 1018.74 | 972.50 - 1018.74 | 0.5694 times | Thu 16 April 2026 | 1005.00 (1.52%) | 997.00 | 970.00 - 1009.70 | 2.0809 times | Thu 09 April 2026 | 990.00 (0.79%) | 985.00 | 985.00 - 990.00 | 0.3902 times | Fri 27 March 2026 | 982.20 (1.24%) | 970.20 | 970.20 - 985.40 | 2.026 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 1.3324 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 1.7254 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.0318 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.8988 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.2023 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 986.55 and 1024.05
| Monthly Target 1 | 958.73 |
| Monthly Target 2 | 976.87 |
| Monthly Target 3 | 996.23333333333 |
| Monthly Target 4 | 1014.37 |
| Monthly Target 5 | 1033.73 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 995.00 (-2.03%) | 984.00 | 978.10 - 1015.60 | 0.2028 times | Wed 29 April 2026 | 1015.60 (3.11%) | 990.00 | 970.00 - 1018.74 | 0.5905 times | Mon 30 March 2026 | 985.00 (2.82%) | 1000.99 | 952.00 - 1000.99 | 1.1599 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.9277 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.0397 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.5979 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5781 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.0251 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.472 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.4063 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0205 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 972 and 1041.74
| Yearly Target 1 | 917.84 |
| Yearly Target 2 | 956.42 |
| Yearly Target 3 | 987.58 |
| Yearly Target 4 | 1026.16 |
| Yearly Target 5 | 1057.32 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 995.00 (0%) | 975.00 | 949.00 - 1018.74 | 0.9821 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 1.0179 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 14 points
Upper Bollinger band is at 1018 and lower is at 962, while middle bands are at 976 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.91 and Efsl9 940501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 1004.54 |
| 12 day DMA | 996.99 |
| 20 day DMA | 989.5 |
| 35 day DMA | 988.17 |
| 50 day DMA | 987.12 |
| 100 day DMA | 982.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.68 | 1000.52 | 1002.28 |
| 12 day EMA | 996.24 | 996.47 | 996.37 |
| 20 day EMA | 993.11 | 992.91 | 992.48 |
| 35 day EMA | 990.22 | 989.94 | 989.52 |
| 50 day EMA | 988.52 | 988.26 | 987.9 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.54 | 1000.34 | 1001.94 |
| 12 day SMA | 996.99 | 995.93 | 994.51 |
| 20 day SMA | 989.5 | 988.5 | 987.65 |
| 35 day SMA | 988.17 | 987.86 | 987.23 |
| 50 day SMA | 987.12 | 986.82 | 986.4 |
| 100 day SMA | 982.09 | 981.7 | 981.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
