Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 968.24 and 986.76
| Intraday Target 1 | 964.32 |
| Intraday Target 2 | 972.16 |
| Intraday Target 3 | 982.84 |
| Intraday Target 4 | 990.68 |
| Intraday Target 5 | 1001.36 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 980.00 (0%) | 993.52 | 975.00 - 993.52 | 2.6866 times | Thu 18 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3731 times | Wed 17 December 2025 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 1.4677 times | Tue 16 December 2025 | 976.00 (0.09%) | 976.00 | 976.00 - 976.00 | 0.0249 times | Mon 15 December 2025 | 975.10 (-2%) | 980.00 | 975.00 - 985.00 | 1.8408 times | Wed 10 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0498 times | Tue 09 December 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.3483 times | Tue 02 December 2025 | 982.00 (0.15%) | 980.52 | 980.52 - 982.00 | 0.8706 times | Mon 01 December 2025 | 980.52 (0.05%) | 980.00 | 980.00 - 980.52 | 2.3134 times | Fri 28 November 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.0249 times | Thu 27 November 2025 | 970.00 (-2.81%) | 961.00 | 961.00 - 970.00 | 4.2289 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 970.74 and 989.26
| Weekly Target 1 | 964.32 |
| Weekly Target 2 | 972.16 |
| Weekly Target 3 | 982.84 |
| Weekly Target 4 | 990.68 |
| Weekly Target 5 | 1001.36 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 980.00 (-1.51%) | 980.00 | 975.00 - 993.52 | 0.7157 times | Wed 10 December 2025 | 995.00 (1.32%) | 995.00 | 995.00 - 995.00 | 0.0446 times | Tue 02 December 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.3564 times | Fri 28 November 2025 | 980.00 (0%) | 998.00 | 961.00 - 998.00 | 0.479 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2785 times | Fri 14 November 2025 | 980.00 (0%) | 984.00 | 980.00 - 989.00 | 0.6126 times | Tue 04 November 2025 | 980.00 (0.1%) | 980.00 | 980.00 - 980.00 | 1.2253 times | Fri 31 October 2025 | 978.99 (-0.61%) | 850.00 | 850.00 - 980.00 | 2.3141 times | Thu 23 October 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.284 times | Fri 17 October 2025 | 975.00 (0%) | 980.00 | 965.00 - 980.00 | 3.6898 times | Fri 10 October 2025 | 975.00 (0%) | 975.00 | 965.00 - 975.00 | 3.1579 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 970 and 990
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 980.00 (0%) | 980.00 | 975.00 - 995.00 | 0.3141 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.7301 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.8206 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.5962 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.5131 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0259 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 900.5 and 1059.5
| Yearly Target 1 | 787.33 |
| Yearly Target 2 | 883.67 |
| Yearly Target 3 | 946.33333333333 |
| Yearly Target 4 | 1042.67 |
| Yearly Target 5 | 1105.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 980.00 (0%) | 980.00 | 850.00 - 1009.00 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 981.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940501 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940501 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Efsl 9 940501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 7 points
Upper Bollinger band is at 997 and lower is at 969, while middle bands are at 976 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.98 and Efsl9 940501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 978.22 |
| 12 day DMA | 982.64 |
| 20 day DMA | 982.78 |
| 35 day DMA | 979.79 |
| 50 day DMA | 978.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.45 | 980.67 | 981 |
| 12 day EMA | 981.47 | 981.74 | 982.06 |
| 20 day EMA | 981.23 | 981.36 | 981.5 |
| 35 day EMA | 979.28 | 979.24 | 979.19 |
| 50 day EMA | 976.51 | 976.37 | 976.22 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.22 | 981.22 | 984.22 |
| 12 day SMA | 982.64 | 982.64 | 982.64 |
| 20 day SMA | 982.78 | 982.78 | 982.73 |
| 35 day SMA | 979.79 | 979.65 | 979.5 |
| 50 day SMA | 978.05 | 977.55 | 977.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
