Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940501
- 940501 Experts view
- Tomorrow's Movement 940501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 970.2 and 970.2
| Intraday Target 1 | 970.2 |
| Intraday Target 2 | 970.2 |
| Intraday Target 3 | 970.2 |
| Intraday Target 4 | 970.2 |
| Intraday Target 5 | 970.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 2.9392 times | Fri 20 March 2026 | 970.20 (-1.11%) | 970.21 | 970.20 - 970.21 | 0.1285 times | Thu 19 March 2026 | 981.11 (-0.29%) | 984.00 | 980.00 - 984.00 | 0.3342 times | Wed 18 March 2026 | 984.00 (0.46%) | 984.00 | 984.00 - 984.00 | 0.0171 times | Tue 17 March 2026 | 979.45 (0.05%) | 979.00 | 970.20 - 985.00 | 2.108 times | Mon 16 March 2026 | 979.00 (0.41%) | 975.00 | 970.00 - 983.00 | 1.3625 times | Fri 13 March 2026 | 975.00 (-0.51%) | 981.00 | 975.00 - 981.00 | 0.3428 times | Thu 12 March 2026 | 980.00 (-0.14%) | 980.00 | 980.00 - 980.00 | 0.0943 times | Wed 11 March 2026 | 981.35 (-0.47%) | 989.00 | 952.00 - 990.00 | 1.6024 times | Tue 10 March 2026 | 986.00 (1.65%) | 990.00 | 985.00 - 990.00 | 1.0711 times | Mon 09 March 2026 | 969.97 (-3.1%) | 981.00 | 964.00 - 984.05 | 2.0051 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940501 are 970.2 and 970.2
| Weekly Target 1 | 970.2 |
| Weekly Target 2 | 970.2 |
| Weekly Target 3 | 970.2 |
| Weekly Target 4 | 970.2 |
| Weekly Target 5 | 970.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 0.5543 times | Fri 20 March 2026 | 970.20 (-0.49%) | 975.00 | 970.00 - 985.00 | 0.745 times | Fri 13 March 2026 | 975.00 (-2.6%) | 981.00 | 952.00 - 990.00 | 0.9648 times | Mon 02 March 2026 | 1000.99 (4.49%) | 1000.99 | 1000.99 - 1000.99 | 0.0178 times | Thu 26 February 2026 | 958.00 (-4.1%) | 999.00 | 949.00 - 999.00 | 0.5026 times | Thu 19 February 2026 | 999.00 (0.39%) | 975.17 | 975.17 - 1015.00 | 0.1131 times | Thu 12 February 2026 | 995.07 (1.13%) | 984.00 | 984.00 - 1001.00 | 6.608 times | Fri 06 February 2026 | 984.00 (-1.59%) | 970.00 | 970.00 - 985.50 | 0.404 times | Wed 21 January 2026 | 999.90 (-0.01%) | 999.90 | 999.90 - 999.90 | 0.0162 times | Fri 09 January 2026 | 1000.00 (2.56%) | 975.00 | 970.00 - 1000.00 | 0.0743 times | Fri 02 January 2026 | 975.00 (-0.51%) | 994.99 | 975.00 - 995.00 | 0.0743 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940501 are 936.61 and 985.6
| Monthly Target 1 | 925.41 |
| Monthly Target 2 | 947.8 |
| Monthly Target 3 | 974.39666666667 |
| Monthly Target 4 | 996.79 |
| Monthly Target 5 | 1023.39 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 970.20 (1.27%) | 1000.99 | 952.00 - 1000.99 | 0.8814 times | Thu 26 February 2026 | 958.00 (-4.19%) | 970.00 | 949.00 - 1015.00 | 2.9463 times | Wed 21 January 2026 | 999.90 (0.49%) | 975.00 | 970.00 - 1000.00 | 0.04 times | Wed 31 December 2025 | 995.00 (1.53%) | 980.00 | 960.40 - 995.00 | 0.6017 times | Fri 28 November 2025 | 980.00 (0.1%) | 980.00 | 961.00 - 998.00 | 0.5818 times | Fri 31 October 2025 | 978.99 (1.45%) | 965.00 | 850.00 - 985.00 | 3.0443 times | Fri 26 September 2025 | 965.00 (-1.53%) | 980.00 | 940.00 - 995.00 | 0.475 times | Fri 29 August 2025 | 980.00 (-2%) | 996.00 | 950.00 - 996.00 | 0.4089 times | Tue 29 July 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1009.00 | 0.0206 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940501 are 926.6 and 992.6
| Yearly Target 1 | 912.07 |
| Yearly Target 2 | 941.13 |
| Yearly Target 3 | 978.06666666667 |
| Yearly Target 4 | 1007.13 |
| Yearly Target 5 | 1044.07 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 970.20 (-2.49%) | 975.00 | 949.00 - 1015.00 | 0.8595 times | Wed 31 December 2025 | 995.00 (0%) | 980.00 | 850.00 - 1009.00 | 1.1405 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 13 points
Upper Bollinger band is at 1010 and lower is at 959, while middle bands are at 972 and 997
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.47 and Efsl9 940501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940501
DMA (daily moving average) of Efsl 9 940501
| DMA period | DMA value |
| 5 day DMA | 976.99 |
| 12 day DMA | 979.77 |
| 20 day DMA | 983.72 |
| 35 day DMA | 984.28 |
| 50 day DMA | 983.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.02 | 977.43 | 981.05 |
| 12 day EMA | 978.86 | 980.43 | 982.29 |
| 20 day EMA | 981.04 | 982.18 | 983.44 |
| 35 day EMA | 982.41 | 983.13 | 983.89 |
| 50 day EMA | 983.03 | 983.55 | 984.09 |
SMA (simple moving average) of Efsl 9 940501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.99 | 978.75 | 979.71 |
| 12 day SMA | 979.77 | 978.76 | 981.16 |
| 20 day SMA | 983.72 | 984.48 | 985.17 |
| 35 day SMA | 984.28 | 984.56 | 984.84 |
| 50 day SMA | 983.63 | 983.98 | 984.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


