ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 970.2 and 970.2

Intraday Target 1970.2
Intraday Target 2970.2
Intraday Target 3970.2
Intraday Target 4970.2
Intraday Target 5970.2

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 23 March 2026 970.20 (0%) 970.20 970.20 - 970.20 2.9392 times
Fri 20 March 2026 970.20 (-1.11%) 970.21 970.20 - 970.21 0.1285 times
Thu 19 March 2026 981.11 (-0.29%) 984.00 980.00 - 984.00 0.3342 times
Wed 18 March 2026 984.00 (0.46%) 984.00 984.00 - 984.00 0.0171 times
Tue 17 March 2026 979.45 (0.05%) 979.00 970.20 - 985.00 2.108 times
Mon 16 March 2026 979.00 (0.41%) 975.00 970.00 - 983.00 1.3625 times
Fri 13 March 2026 975.00 (-0.51%) 981.00 975.00 - 981.00 0.3428 times
Thu 12 March 2026 980.00 (-0.14%) 980.00 980.00 - 980.00 0.0943 times
Wed 11 March 2026 981.35 (-0.47%) 989.00 952.00 - 990.00 1.6024 times
Tue 10 March 2026 986.00 (1.65%) 990.00 985.00 - 990.00 1.0711 times
Mon 09 March 2026 969.97 (-3.1%) 981.00 964.00 - 984.05 2.0051 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940501 are 970.2 and 970.2

Weekly Target 1970.2
Weekly Target 2970.2
Weekly Target 3970.2
Weekly Target 4970.2
Weekly Target 5970.2

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 23 March 2026 970.20 (0%) 970.20 970.20 - 970.20 0.5543 times
Fri 20 March 2026 970.20 (-0.49%) 975.00 970.00 - 985.00 0.745 times
Fri 13 March 2026 975.00 (-2.6%) 981.00 952.00 - 990.00 0.9648 times
Mon 02 March 2026 1000.99 (4.49%) 1000.99 1000.99 - 1000.99 0.0178 times
Thu 26 February 2026 958.00 (-4.1%) 999.00 949.00 - 999.00 0.5026 times
Thu 19 February 2026 999.00 (0.39%) 975.17 975.17 - 1015.00 0.1131 times
Thu 12 February 2026 995.07 (1.13%) 984.00 984.00 - 1001.00 6.608 times
Fri 06 February 2026 984.00 (-1.59%) 970.00 970.00 - 985.50 0.404 times
Wed 21 January 2026 999.90 (-0.01%) 999.90 999.90 - 999.90 0.0162 times
Fri 09 January 2026 1000.00 (2.56%) 975.00 970.00 - 1000.00 0.0743 times
Fri 02 January 2026 975.00 (-0.51%) 994.99 975.00 - 995.00 0.0743 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940501 are 936.61 and 985.6

Monthly Target 1925.41
Monthly Target 2947.8
Monthly Target 3974.39666666667
Monthly Target 4996.79
Monthly Target 51023.39

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 23 March 2026 970.20 (1.27%) 1000.99 952.00 - 1000.99 0.8814 times
Thu 26 February 2026 958.00 (-4.19%) 970.00 949.00 - 1015.00 2.9463 times
Wed 21 January 2026 999.90 (0.49%) 975.00 970.00 - 1000.00 0.04 times
Wed 31 December 2025 995.00 (1.53%) 980.00 960.40 - 995.00 0.6017 times
Fri 28 November 2025 980.00 (0.1%) 980.00 961.00 - 998.00 0.5818 times
Fri 31 October 2025 978.99 (1.45%) 965.00 850.00 - 985.00 3.0443 times
Fri 26 September 2025 965.00 (-1.53%) 980.00 940.00 - 995.00 0.475 times
Fri 29 August 2025 980.00 (-2%) 996.00 950.00 - 996.00 0.4089 times
Tue 29 July 2025 1000.00 (0%) 980.00 980.00 - 1009.00 0.0206 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940501 are 926.6 and 992.6

Yearly Target 1912.07
Yearly Target 2941.13
Yearly Target 3978.06666666667
Yearly Target 41007.13
Yearly Target 51044.07

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 23 March 2026 970.20 (-2.49%) 975.00 949.00 - 1015.00 0.8595 times
Wed 31 December 2025 995.00 (0%) 980.00 850.00 - 1009.00 1.1405 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 13 points

Upper Bollinger band is at 1010 and lower is at 959, while middle bands are at 972 and 997

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940501) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.

Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.47 and Efsl9 940501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 940501 stock. Volume based technical analysis of Efsl9 940501 stock is negative.

Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940501

DMA (daily moving average) of Efsl 9 940501

DMA period DMA value
5 day DMA 976.99
12 day DMA 979.77
20 day DMA 983.72
35 day DMA 984.28
50 day DMA 983.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940501

EMA period EMA current EMA prev EMA prev2
5 day EMA975.02977.43981.05
12 day EMA978.86980.43982.29
20 day EMA981.04982.18983.44
35 day EMA982.41983.13983.89
50 day EMA983.03983.55984.09

SMA (simple moving average) of Efsl 9 940501

SMA period SMA current SMA prev SMA prev2
5 day SMA976.99978.75979.71
12 day SMA979.77978.76981.16
20 day SMA983.72984.48985.17
35 day SMA984.28984.56984.84
50 day SMA983.63983.98984.34
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top