Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940485
- 940485 Experts view
- Tomorrow's Movement 940485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 1.6928 times | Mon 13 April 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 2.6959 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.3135 times | Tue 24 March 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 1.3793 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 1.2539 times | Wed 18 March 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.7837 times | Tue 17 March 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.0972 times | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3135 times | Wed 04 March 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2508 times | Mon 02 March 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.2194 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.4389 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 987 and 993
| Weekly Target 1 | 986 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 1.1551 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0825 times | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.6931 times | Wed 18 March 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.5776 times | Wed 04 March 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.1238 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1155 times | Fri 13 February 2026 | 995.00 (0.4%) | 982.55 | 982.00 - 995.00 | 0.6106 times | Fri 06 February 2026 | 991.00 (0.61%) | 985.05 | 970.00 - 995.00 | 6.1056 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.2475 times | Thu 08 January 2026 | 1025.00 (2.5%) | 990.00 | 990.00 - 1025.00 | 0.2888 times | Wed 24 December 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.3135 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 987 and 993
| Monthly Target 1 | 986 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 998 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 0.2646 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.3382 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.5646 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.0945 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2249 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.4418 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.8039 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.7385 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.2948 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.2343 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940485 are 952.5 and 1007.5
| Yearly Target 1 | 940 |
| Yearly Target 2 | 965 |
| Yearly Target 3 | 995 |
| Yearly Target 4 | 1020 |
| Yearly Target 5 | 1050 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 990.00 (0%) | 1025.00 | 970.00 - 1025.00 | 0.4524 times | Tue 30 December 2025 | 990.00 (0%) | 980.00 | 952.00 - 1010.00 | 1.5476 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940485 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 10 points
Upper Bollinger band is at 1013 and lower is at 974, while middle bands are at 984 and 1003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940485) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.6 and Kfl10 940485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 940485 stock. Volume based technical analysis of Kfl10 940485 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 997.5 |
| 20 day DMA | 992.75 |
| 35 day DMA | 993.8 |
| 50 day DMA | 992.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.45 | 995.17 | 994.75 |
| 12 day EMA | 994.71 | 995.57 | 995.49 |
| 20 day EMA | 994.36 | 994.82 | 994.7 |
| 35 day EMA | 992.76 | 992.92 | 992.74 |
| 50 day EMA | 991.44 | 991.5 | 991.32 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 994 | 994.8 |
| 12 day SMA | 997.5 | 997.5 | 996.33 |
| 20 day SMA | 992.75 | 994.5 | 994.2 |
| 35 day SMA | 993.8 | 993.76 | 993.59 |
| 50 day SMA | 992.43 | 992.23 | 991.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
