Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940485
- 940485 Experts view
- Tomorrow's Movement 940485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 975.1 and 1024.9
| Intraday Target 1 | 933.6 |
| Intraday Target 2 | 966.8 |
| Intraday Target 3 | 983.4 |
| Intraday Target 4 | 1016.6 |
| Intraday Target 5 | 1033.2 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (0.3%) | 970.00 | 950.20 - 1000.00 | 2.5 times | Mon 20 April 2026 | 997.00 (0.71%) | 994.00 | 994.00 - 997.00 | 1.9928 times | Thu 16 April 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.9783 times | Mon 13 April 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 1.558 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1812 times | Tue 24 March 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.7971 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.7246 times | Wed 18 March 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4529 times | Tue 17 March 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6341 times | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1812 times | Wed 04 March 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1449 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 975.1 and 1024.9
| Weekly Target 1 | 933.6 |
| Weekly Target 2 | 966.8 |
| Weekly Target 3 | 983.4 |
| Weekly Target 4 | 1016.6 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (1.01%) | 994.00 | 950.20 - 1000.00 | 1.7404 times | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 0.9825 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0702 times | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.5895 times | Wed 18 March 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.4912 times | Wed 04 March 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.1053 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0982 times | Fri 13 February 2026 | 995.00 (0.4%) | 982.55 | 982.00 - 995.00 | 0.5193 times | Fri 06 February 2026 | 991.00 (0.61%) | 985.05 | 970.00 - 995.00 | 5.193 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.2105 times | Thu 08 January 2026 | 1025.00 (2.5%) | 990.00 | 990.00 - 1025.00 | 0.2456 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 975.1 and 1024.9
| Monthly Target 1 | 933.6 |
| Monthly Target 2 | 966.8 |
| Monthly Target 3 | 983.4 |
| Monthly Target 4 | 1016.6 |
| Monthly Target 5 | 1033.2 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 0.7004 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.3231 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.4946 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.0903 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2148 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.3773 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.6336 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.6606 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.2816 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.2238 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940485 are 937.7 and 1012.5
| Yearly Target 1 | 916.93 |
| Yearly Target 2 | 958.47 |
| Yearly Target 3 | 991.73333333333 |
| Yearly Target 4 | 1033.27 |
| Yearly Target 5 | 1066.53 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (1.01%) | 1025.00 | 950.20 - 1025.00 | 0.5217 times | Tue 30 December 2025 | 990.00 (0%) | 980.00 | 952.00 - 1010.00 | 1.4783 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 940485 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 10 940485 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 10 940485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993
Tomorrow's movement Prediction of Kfl 10 940485 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 10 points
Upper Bollinger band is at 1013 and lower is at 975, while middle bands are at 984 and 1003
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940485) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.88 and Kfl10 940485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 940485 stock. Volume based technical analysis of Kfl10 940485 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 997.92 |
| 20 day DMA | 993.35 |
| 35 day DMA | 994.29 |
| 50 day DMA | 993.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.42 | 994.63 | 993.45 |
| 12 day EMA | 995.82 | 995.06 | 994.71 |
| 20 day EMA | 995.15 | 994.64 | 994.39 |
| 35 day EMA | 993.54 | 993.16 | 992.93 |
| 50 day EMA | 992.27 | 991.95 | 991.74 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 994 | 992.6 |
| 12 day SMA | 997.92 | 997.67 | 997.5 |
| 20 day SMA | 993.35 | 992.6 | 992.75 |
| 35 day SMA | 994.29 | 993.72 | 993.8 |
| 50 day SMA | 993.17 | 992.77 | 992.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
