ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940485 Historical charts - KFL-10%-23-7-28-NCD

Historical charts for Stock 940485 - Share KFL-10%-23-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.8
  • 12Day Average: 996.42
  • 20Day Average: 994.2
  • 50Day Average: 991.71

940485 Indicators & signals

Indicator MACD (12,26,9)

996.49, 994.59, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

0.48, 45.87, 45.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 997.00 990.00 to 997.00 0.71% 2.07 times
23 Mon Mar 2026 990.00 990.00 to 990.00 -0.7% 1.88 times
18 Wed Mar 2026 997.00 997.00 to 997.00 -0.3% 1.17 times
17 Tue Mar 2026 1000.00 1000.00 to 1000.00 -1.96% 1.64 times
09 Mon Mar 2026 1020.00 1020.00 to 1020.00 2% 0.47 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 0.2% 0.38 times
02 Mon Mar 2026 998.00 998.00 to 998.00 0.1% 0.33 times
27 Fri Feb 2026 997.00 997.00 to 997.00 0.2% 0.66 times
13 Fri Feb 2026 995.00 990.00 to 995.00 0.51% 0.66 times
10 Tue Feb 2026 990.00 990.00 to 990.00 0.81% 0.47 times
09 Mon Feb 2026 982.00 982.00 to 982.55 -0.91% 2.35 times
06 Fri Feb 2026 991.00 991.00 to 995.00 0.92% 6.1 times

Technical analysis forecast of 940485 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940485 940485 at this time. Stock is rising and might rise more.

It appears as if 940485 940485 gave a large move recently.

Stock of 940485 (940485) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940485 is bullish for shortterm, and stock might move up till 1007.3 or till 1021.7. Use a stoploss of 995.3 and if this stock hits its stoploss, then it can fall down till 983.29

Tomorrow's movement Prediction of 940485 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940485 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Tomorrow's movement Prediction of 940485 looks bullish. It has broken an important Moving average of 995.3 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940485 Historical charts - Share KFL-10%-23-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940485 Historical charts - Share KFL-10%-23-7-28-NCD

 

Back to top