ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940485 Historical charts - KFL-10%-23-7-28-NCD

Historical charts for Stock 940485 - Share KFL-10%-23-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.22
  • 12Day Average: 993.76
  • 20Day Average: 995.26
  • 50Day Average: 994.5

940485 Indicators & signals

Indicator MACD (12,26,9)

991.8, 994, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

47.05, 17.81, 49.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 970.10 970.10 to 970.10 -2.99% 1.65 times
21 Mon Sep 2026 1000.00 1000.00 to 1000.00 0.91% 0.19 times
16 Wed Sep 2026 991.00 991.00 to 1000.00 0.1% 0.55 times
08 Tue Sep 2026 990.00 968.50 to 1020.25 0% 6.82 times
30 Thu Jul 2026 990.00 990.00 to 1010.00 -1% 0.38 times
17 Wed Jun 2026 1000.00 1000.00 to 1000.00 1.01% 0.03 times
09 Tue Jun 2026 990.00 990.00 to 990.00 -0.7% 0.16 times
02 Tue Jun 2026 997.00 997.00 to 997.00 0% 0.11 times
27 Wed May 2026 997.00 997.00 to 997.00 -0.3% 0.44 times
25 Mon May 2026 1000.00 1000.00 to 1000.00 0% 0.22 times
21 Thu May 2026 1000.00 1000.00 to 1000.00 0% 1.1 times
19 Tue May 2026 1000.00 1000.00 to 1000.00 -1.96% 1.04 times

Technical analysis forecast for 940485 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940485 940485 at this time. Stock is falling and might fall more.

It appears as if 940485 940485 gave a large move recently.

Stock of 940485 (940485) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940485 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 974.1, for a target of 984.7 or 993.59

Tomorrow's movement Prediction of 940485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940485 Historical charts - Share KFL-10%-23-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940485 Historical charts - Share KFL-10%-23-7-28-NCD

 

Back to top