Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940485
- 940485 Experts view
- Tomorrow's Movement 940485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3559 times | Fri 24 April 2026 | 1000.00 (0.3%) | 970.00 | 950.20 - 1000.00 | 2.4555 times | Mon 20 April 2026 | 997.00 (0.71%) | 994.00 | 994.00 - 997.00 | 1.9573 times | Thu 16 April 2026 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.9609 times | Mon 13 April 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 1.5302 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1779 times | Tue 24 March 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.7829 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.7117 times | Wed 18 March 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4448 times | Tue 17 March 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6228 times | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1779 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1413 times | Fri 24 April 2026 | 1000.00 (1.01%) | 994.00 | 950.20 - 1000.00 | 1.7527 times | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 0.9894 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0707 times | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.5936 times | Wed 18 March 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.4947 times | Wed 04 March 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.106 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0989 times | Fri 13 February 2026 | 995.00 (0.4%) | 982.55 | 982.00 - 995.00 | 0.523 times | Fri 06 February 2026 | 991.00 (0.61%) | 985.05 | 970.00 - 995.00 | 5.2297 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.212 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0368 times | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 0.7138 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.3293 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.5232 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.092 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2189 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.4036 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.7031 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.6924 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.287 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.2281 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940485 are 947.7 and 1022.5
| Yearly Target 1 | 923.6 |
| Yearly Target 2 | 971.8 |
| Yearly Target 3 | 998.4 |
| Yearly Target 4 | 1046.6 |
| Yearly Target 5 | 1073.2 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (3.03%) | 1025.00 | 950.20 - 1025.00 | 0.527 times | Tue 30 December 2025 | 990.00 (0%) | 980.00 | 952.00 - 1010.00 | 1.473 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 999.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 940485 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 12 points
Upper Bollinger band is at 1018 and lower is at 974, while middle bands are at 985 and 1007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940485) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.29 and Kfl10 940485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 940485 stock. Volume based technical analysis of Kfl10 940485 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 999.75 |
| 20 day DMA | 995.1 |
| 35 day DMA | 994.97 |
| 50 day DMA | 993.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.28 | 996.42 | 994.63 |
| 12 day EMA | 999.54 | 995.82 | 995.06 |
| 20 day EMA | 997.52 | 995.15 | 994.64 |
| 35 day EMA | 995.18 | 993.72 | 993.35 |
| 50 day EMA | 993.58 | 992.5 | 992.19 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 994.6 | 994 |
| 12 day SMA | 999.75 | 997.92 | 997.67 |
| 20 day SMA | 995.1 | 993.35 | 992.6 |
| 35 day SMA | 994.97 | 994.29 | 993.72 |
| 50 day SMA | 993.77 | 993.17 | 992.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
