Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940485
- 940485 Experts view
- Tomorrow's Movement 940485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 985.02 and 985.04
| Intraday Target 1 | 985.02 |
| Intraday Target 2 | 985.02 |
| Intraday Target 3 | 985.03666666667 |
| Intraday Target 4 | 985.04 |
| Intraday Target 5 | 985.06 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.03 (0%) | 985.05 | 985.03 - 985.05 | 4.386 times | Fri 30 January 2026 | 985.03 (-1.5%) | 985.05 | 985.00 - 985.05 | 0.4386 times | Wed 28 January 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.8772 times | Thu 08 January 2026 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.8772 times | Tue 30 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2193 times | Mon 29 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4386 times | Wed 24 December 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.4386 times | Mon 22 December 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 1.2281 times | Thu 11 December 2025 | 989.99 (-0%) | 991.00 | 989.99 - 991.00 | 0.4386 times | Mon 08 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.6579 times | Fri 05 December 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.7456 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 985.02 and 985.04
| Weekly Target 1 | 985.02 |
| Weekly Target 2 | 985.02 |
| Weekly Target 3 | 985.03666666667 |
| Weekly Target 4 | 985.04 |
| Weekly Target 5 | 985.06 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.03 (0%) | 985.05 | 985.03 - 985.05 | 0.8826 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.2648 times | Thu 08 January 2026 | 1025.00 (2.5%) | 990.00 | 990.00 - 1025.00 | 0.3089 times | Wed 24 December 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.3354 times | Thu 11 December 2025 | 989.99 (-0.5%) | 995.00 | 989.99 - 995.00 | 0.2207 times | Fri 05 December 2025 | 995.00 (0.51%) | 993.00 | 993.00 - 995.00 | 0.3619 times | Fri 28 November 2025 | 990.00 (1.02%) | 976.00 | 970.00 - 1000.00 | 5.7282 times | Fri 21 November 2025 | 980.00 (-1.01%) | 988.00 | 980.00 - 1000.00 | 0.662 times | Thu 13 November 2025 | 990.00 (-0.3%) | 993.00 | 990.00 - 1000.00 | 0.3442 times | Wed 29 October 2025 | 993.00 (0.3%) | 990.00 | 965.00 - 993.00 | 0.8914 times | Wed 08 October 2025 | 990.00 (0.2%) | 983.06 | 983.06 - 990.00 | 4.6867 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 985.02 and 985.04
| Monthly Target 1 | 985.02 |
| Monthly Target 2 | 985.02 |
| Monthly Target 3 | 985.03666666667 |
| Monthly Target 4 | 985.04 |
| Monthly Target 5 | 985.06 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.03 (0%) | 985.05 | 985.03 - 985.05 | 0.1885 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.0942 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2243 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.4379 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.7936 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.7338 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.294 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.2337 times | Mon 02 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940485 are 965.02 and 1005.02
| Yearly Target 1 | 958.34 |
| Yearly Target 2 | 971.69 |
| Yearly Target 3 | 998.34333333333 |
| Yearly Target 4 | 1011.69 |
| Yearly Target 5 | 1038.34 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.0707 times | Tue 30 December 2025 | 990.00 (0%) | 980.00 | 952.00 - 1010.00 | 1.9293 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940485 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 994.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 940485 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 9 points
Upper Bollinger band is at 1012 and lower is at 976, while middle bands are at 985 and 1003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.72 and Kfl10 940485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 940485 stock. Volume based technical analysis of Kfl10 940485 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 997.01 |
| 12 day DMA | 994.92 |
| 20 day DMA | 993.82 |
| 35 day DMA | 991.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.65 | 996.46 | 1002.17 |
| 12 day EMA | 994.29 | 995.97 | 997.96 |
| 20 day EMA | 993.76 | 994.68 | 995.69 |
| 35 day EMA | 992.07 | 992.48 | 992.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.01 | 998.01 | 1001 |
| 12 day SMA | 994.92 | 995.59 | 996 |
| 20 day SMA | 993.82 | 994.07 | 994.47 |
| 35 day SMA | 991.33 | 991.18 | 991.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
