Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940485
- 940485 Experts view
- Tomorrow's Movement 940485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 970.1 and 970.1
| Intraday Target 1 | 970.1 |
| Intraday Target 2 | 970.1 |
| Intraday Target 3 | 970.1 |
| Intraday Target 4 | 970.1 |
| Intraday Target 5 | 970.1 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 1.5609 times | Mon 21 September 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1769 times | Wed 16 September 2026 | 991.00 (0.1%) | 1000.00 | 991.00 - 1000.00 | 0.5203 times | Tue 08 September 2026 | 990.00 (0%) | 970.00 | 968.50 - 1020.25 | 6.462 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.3642 times | Wed 17 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0312 times | Tue 09 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1561 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1041 times | Wed 27 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4162 times | Mon 25 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2081 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0406 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 970.1 and 970.1
| Weekly Target 1 | 970.1 |
| Weekly Target 2 | 970.1 |
| Weekly Target 3 | 970.1 |
| Weekly Target 4 | 970.1 |
| Weekly Target 5 | 970.1 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 0.9591 times | Mon 21 September 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1087 times | Wed 16 September 2026 | 991.00 (0.1%) | 970.00 | 968.50 - 1020.25 | 4.2903 times | Thu 30 July 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 1010.00 | 0.3389 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0639 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.3836 times | Thu 21 May 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.2468 times | Wed 13 May 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1279 times | Fri 24 April 2026 | 1000.00 (1.01%) | 994.00 | 950.20 - 1000.00 | 1.5857 times | Thu 16 April 2026 | 990.00 (0%) | 996.00 | 990.00 - 996.00 | 0.8951 times | Mon 30 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0639 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 970.1 and 970.1
| Monthly Target 1 | 970.1 |
| Monthly Target 2 | 970.1 |
| Monthly Target 3 | 970.1 |
| Monthly Target 4 | 970.1 |
| Monthly Target 5 | 970.1 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 970.10 (-2.99%) | 970.10 | 970.10 - 970.10 | 0.5474 times | Mon 21 September 2026 | 1000.00 (1.01%) | 970.00 | 968.50 - 1020.25 | 2.5109 times | Thu 30 July 2026 | 990.00 (-1%) | 1010.00 | 990.00 - 1010.00 | 0.1277 times | Wed 17 June 2026 | 1000.00 (0.3%) | 997.00 | 990.00 - 1000.00 | 0.1022 times | Wed 27 May 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 1.0036 times | Fri 24 April 2026 | 1000.00 (1.01%) | 996.00 | 950.20 - 1000.00 | 1.4161 times | Mon 30 March 2026 | 990.00 (-0.7%) | 998.00 | 990.00 - 1020.00 | 0.6533 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 3.0219 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.1825 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.4343 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 2.7847 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940485 are 922.75 and 997.55
| Yearly Target 1 | 906.97 |
| Yearly Target 2 | 938.53 |
| Yearly Target 3 | 981.76666666667 |
| Yearly Target 4 | 1013.33 |
| Yearly Target 5 | 1056.57 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 970.10 (-2.01%) | 1025.00 | 950.20 - 1025.00 | 0.7805 times | Tue 30 December 2025 | 990.00 (0%) | 980.00 | 952.00 - 1010.00 | 1.2195 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 991.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 940485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 9 points
Upper Bollinger band is at 1014 and lower is at 978, while middle bands are at 987 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940485) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term and the sell signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.73 and Kfl10 940485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 940485 stock. Volume based technical analysis of Kfl10 940485 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 988.22 |
| 12 day DMA | 993.76 |
| 20 day DMA | 995.26 |
| 35 day DMA | 994.2 |
| 50 day DMA | 994.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.69 | 994.99 | 992.49 |
| 12 day EMA | 991.8 | 995.74 | 994.97 |
| 20 day EMA | 993.54 | 996.01 | 995.59 |
| 35 day EMA | 994.02 | 995.43 | 995.16 |
| 50 day EMA | 993.53 | 994.49 | 994.27 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.22 | 994.2 | 992.2 |
| 12 day SMA | 993.76 | 997.92 | 997.92 |
| 20 day SMA | 995.26 | 996.6 | 996.6 |
| 35 day SMA | 994.2 | 995.77 | 995.49 |
| 50 day SMA | 994.5 | 994.87 | 994.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
