Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940485
- 940485 Experts view
- Tomorrow's Movement 940485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 993.5 and 1000.5
| Intraday Target 1 | 987.67 |
| Intraday Target 2 | 992.33 |
| Intraday Target 3 | 994.66666666667 |
| Intraday Target 4 | 999.33 |
| Intraday Target 5 | 1001.67 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 2.1256 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 1.9324 times | Wed 18 March 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 1.2077 times | Tue 17 March 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.6908 times | Mon 09 March 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4831 times | Wed 04 March 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3865 times | Mon 02 March 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.3382 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.6763 times | Fri 13 February 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.6763 times | Tue 10 February 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.4831 times | Mon 09 February 2026 | 982.00 (-0.91%) | 982.55 | 982.00 - 982.55 | 2.4155 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 993.5 and 1000.5
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.00 (0%) | 990.00 | 990.00 - 997.00 | 0.7467 times | Wed 18 March 2026 | 997.00 (-0.3%) | 1020.00 | 997.00 - 1020.00 | 0.6222 times | Wed 04 March 2026 | 1000.00 (0.3%) | 998.00 | 998.00 - 1000.00 | 0.1333 times | Fri 27 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1244 times | Fri 13 February 2026 | 995.00 (0.4%) | 982.55 | 982.00 - 995.00 | 0.6578 times | Fri 06 February 2026 | 991.00 (0.61%) | 985.05 | 970.00 - 995.00 | 6.5778 times | Fri 30 January 2026 | 985.03 (-3.9%) | 1000.00 | 985.00 - 1000.00 | 0.2667 times | Thu 08 January 2026 | 1025.00 (2.5%) | 990.00 | 990.00 - 1025.00 | 0.3111 times | Wed 24 December 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.3378 times | Thu 11 December 2025 | 989.99 (-0.5%) | 995.00 | 989.99 - 995.00 | 0.2222 times | Fri 05 December 2025 | 995.00 (0.51%) | 993.00 | 993.00 - 995.00 | 0.3644 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 978.5 and 1008.5
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 1002.3333333333 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1032.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.00 (0%) | 998.00 | 990.00 - 1020.00 | 0.2958 times | Fri 27 February 2026 | 997.00 (1.22%) | 985.05 | 970.00 - 997.00 | 1.4492 times | Fri 30 January 2026 | 985.03 (-0.5%) | 1025.00 | 985.00 - 1025.00 | 0.0875 times | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.2083 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.3355 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 3.5234 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.6103 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.273 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.217 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940485 are 956 and 1011
| Yearly Target 1 | 942.33 |
| Yearly Target 2 | 969.67 |
| Yearly Target 3 | 997.33333333333 |
| Yearly Target 4 | 1024.67 |
| Yearly Target 5 | 1052.33 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.00 (0.71%) | 1025.00 | 970.00 - 1025.00 | 0.4072 times | Tue 30 December 2025 | 990.00 (0%) | 980.00 | 952.00 - 1010.00 | 1.5928 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940485 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 940485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 940485 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 10 940485 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Tomorrow's movement Prediction of Kfl 10 940485 looks bullish. It has broken an important Moving average of 995.3 with high volumes
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 13 points
Upper Bollinger band is at 1019 and lower is at 971, while middle bands are at 983 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (940485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.94 and Kfl10 940485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 940485 stock. Volume based technical analysis of Kfl10 940485 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 996.42 |
| 20 day DMA | 994.2 |
| 35 day DMA | 993.59 |
| 50 day DMA | 991.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.12 | 997.18 | 1000.77 |
| 12 day EMA | 996.49 | 996.4 | 997.56 |
| 20 day EMA | 995.19 | 995 | 995.53 |
| 35 day EMA | 993.02 | 992.79 | 992.95 |
| 50 day EMA | 991.61 | 991.39 | 991.45 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1001.4 | 1003 |
| 12 day SMA | 996.42 | 995.17 | 993.5 |
| 20 day SMA | 994.2 | 994.35 | 994.65 |
| 35 day SMA | 993.59 | 993.47 | 993.56 |
| 50 day SMA | 991.71 | 991.37 | 991.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
