Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 940485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940485
- 940485 Experts view
- Tomorrow's Movement 940485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3788 times | Mon 29 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7576 times | Wed 24 December 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.7576 times | Mon 22 December 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 2.1212 times | Thu 11 December 2025 | 989.99 (-0%) | 991.00 | 989.99 - 991.00 | 0.7576 times | Mon 08 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.1364 times | Fri 05 December 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 1.2879 times | Thu 04 December 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.5303 times | Wed 03 December 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 1.2879 times | Fri 28 November 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.9848 times | Wed 26 November 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.8939 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 940485 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0427 times | Wed 24 December 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.1081 times | Thu 11 December 2025 | 989.99 (-0.5%) | 995.00 | 989.99 - 995.00 | 0.0711 times | Fri 05 December 2025 | 995.00 (0.51%) | 993.00 | 993.00 - 995.00 | 0.1166 times | Fri 28 November 2025 | 990.00 (1.02%) | 976.00 | 970.00 - 1000.00 | 1.8458 times | Fri 21 November 2025 | 980.00 (-1.01%) | 988.00 | 980.00 - 1000.00 | 0.2133 times | Thu 13 November 2025 | 990.00 (-0.3%) | 993.00 | 990.00 - 1000.00 | 0.1109 times | Wed 29 October 2025 | 993.00 (0.3%) | 990.00 | 965.00 - 993.00 | 0.2873 times | Wed 08 October 2025 | 990.00 (0.2%) | 983.06 | 983.06 - 990.00 | 1.5102 times | Fri 03 October 2025 | 988.00 (0.82%) | 980.00 | 971.00 - 992.00 | 5.694 times | Thu 25 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0199 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 940485 are 984.99 and 995
| Monthly Target 1 | 983.32 |
| Monthly Target 2 | 986.66 |
| Monthly Target 3 | 993.33 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.34 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 990.00 (0%) | 993.00 | 989.99 - 1000.00 | 0.1744 times | Fri 28 November 2025 | 990.00 (-0.3%) | 993.00 | 970.00 - 1000.00 | 1.1179 times | Wed 29 October 2025 | 993.00 (0.3%) | 971.00 | 965.00 - 993.00 | 2.9495 times | Mon 29 September 2025 | 990.00 (0.92%) | 982.00 | 952.00 - 995.00 | 1.348 times | Mon 25 August 2025 | 981.00 (-2.87%) | 1003.50 | 980.00 - 1003.50 | 0.2286 times | Thu 31 July 2025 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.1817 times | Wed 07 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 940485 are 971 and 1029
| Yearly Target 1 | 926 |
| Yearly Target 2 | 958 |
| Yearly Target 3 | 984 |
| Yearly Target 4 | 1016 |
| Yearly Target 5 | 1042 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 990.00 (0%) | 980.00 | 952.00 - 1010.00 | 1 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 940485 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 992.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 940485 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 940485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 5 points
Upper Bollinger band is at 1002 and lower is at 984, while middle bands are at 988 and 998
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (940485) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.22 and Kfl10 940485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 940485 stock. Volume based technical analysis of Kfl10 940485 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 940485
DMA (daily moving average) of Kfl 10 940485
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 993.58 |
| 20 day DMA | 992.52 |
| 35 day DMA | 989.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 940485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.39 | 993.59 | 995.38 |
| 12 day EMA | 992.61 | 993.08 | 993.64 |
| 20 day EMA | 992.11 | 992.33 | 992.57 |
| 35 day EMA | 990.59 | 990.63 | 990.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 940485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 993.2 | 994.2 |
| 12 day SMA | 993.58 | 992.75 | 993.58 |
| 20 day SMA | 992.52 | 992.67 | 992.67 |
| 35 day SMA | 989.24 | 988.95 | 988.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 940485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
