ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1027 and 1041

Intraday Target 11015.33
Intraday Target 21024.67
Intraday Target 31029.3333333333
Intraday Target 41038.67
Intraday Target 51043.33

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 31 July 2026 1034.00 (1.79%) 1020.00 1020.00 - 1034.00 6.5508 times
Wed 29 July 2026 1015.80 (-0.51%) 1016.50 1015.51 - 1016.50 0.9149 times
Tue 28 July 2026 1021.00 (0%) 1021.01 1021.00 - 1021.01 1.3449 times
Mon 27 July 2026 1021.00 (-1.07%) 1021.00 1021.00 - 1021.00 0.0091 times
Tue 21 July 2026 1032.00 (2.24%) 1035.00 1032.00 - 1035.00 0.0183 times
Thu 16 July 2026 1009.40 (-2%) 1009.40 1009.40 - 1009.40 0.0457 times
Thu 09 July 2026 1030.00 (1.38%) 1029.99 1029.99 - 1030.00 0.9149 times
Fri 03 July 2026 1016.00 (-3.12%) 1022.50 1016.00 - 1022.50 0.1555 times
Wed 01 July 2026 1048.70 (-0.5%) 1048.70 1048.70 - 1048.70 0.0091 times
Tue 23 June 2026 1054.00 (-0.94%) 1054.00 1054.00 - 1054.00 0.0366 times
Thu 18 June 2026 1064.00 (3.4%) 1064.00 1064.00 - 1064.00 0.0915 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940477 are 1024.76 and 1043.25

Weekly Target 11009.35
Weekly Target 21021.67
Weekly Target 31027.8366666667
Weekly Target 41040.16
Weekly Target 51046.33

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 31 July 2026 1034.00 (0.19%) 1021.00 1015.51 - 1034.00 2.8072 times
Tue 21 July 2026 1032.00 (2.24%) 1035.00 1032.00 - 1035.00 0.0058 times
Thu 16 July 2026 1009.40 (-2%) 1009.40 1009.40 - 1009.40 0.0146 times
Thu 09 July 2026 1030.00 (1.38%) 1029.99 1029.99 - 1030.00 0.2912 times
Fri 03 July 2026 1016.00 (-4.51%) 1054.00 1016.00 - 1054.00 0.0641 times
Thu 18 June 2026 1064.00 (1.43%) 1029.00 1029.00 - 1064.00 0.0408 times
Wed 03 June 2026 1049.00 (1.16%) 1037.00 1037.00 - 1050.00 1.1124 times
Fri 29 May 2026 1037.00 (-1.24%) 1035.25 1035.00 - 1037.00 3.8818 times
Fri 22 May 2026 1050.00 (0.29%) 1050.00 1049.00 - 1050.00 1.6832 times
Fri 15 May 2026 1047.00 (2.45%) 1039.00 1039.00 - 1047.00 0.099 times
Tue 05 May 2026 1022.00 (-0.58%) 1035.00 1021.10 - 1035.00 0.0349 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940477 are 1002.05 and 1041.35

Monthly Target 1991.4
Monthly Target 21012.7
Monthly Target 31030.7
Monthly Target 41052
Monthly Target 51070

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 31 July 2026 1034.00 (-1.9%) 1048.70 1009.40 - 1048.70 0.6547 times
Tue 23 June 2026 1054.00 (1.64%) 1037.00 1029.00 - 1064.00 0.2405 times
Fri 29 May 2026 1037.00 (0.88%) 1035.00 1021.10 - 1050.00 1.1766 times
Wed 29 April 2026 1028.00 (0.78%) 1025.60 1005.00 - 1028.00 2.5191 times
Mon 30 March 2026 1020.00 (0.34%) 1018.00 1002.00 - 1032.00 0.8946 times
Fri 27 February 2026 1016.55 (-0.14%) 1019.00 1008.15 - 1025.00 0.6842 times
Wed 28 January 2026 1018.00 (-0.68%) 1034.00 1011.00 - 1034.00 0.3794 times
Wed 31 December 2025 1025.00 (-2.29%) 1030.00 1012.00 - 1037.00 0.1539 times
Thu 27 November 2025 1048.99 (1.66%) 1033.90 1029.00 - 1048.99 0.2573 times
Thu 30 October 2025 1031.89 (1.36%) 1014.90 985.45 - 1049.00 3.0397 times
Mon 29 September 2025 1018.00 (0.66%) 1018.95 1012.00 - 1029.89 0.6926 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940477 are 1003 and 1065

Yearly Target 1971.33
Yearly Target 21002.67
Yearly Target 31033.3333333333
Yearly Target 41064.67
Yearly Target 51095.33

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Fri 31 July 2026 1034.00 (0.88%) 1034.00 1002.00 - 1064.00 0.8877 times
Wed 31 December 2025 1025.00 (0%) 1001.65 985.45 - 1049.00 1.1123 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1028.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 940477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 9 940477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 9 940477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ael 9 940477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.5

Tomorrow's movement Prediction of Ael 9 940477 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.

Tomorrow's movement Prediction of Ael 9 940477 looks bullish. It has broken an important Moving average of 1030.77 with high volumes

Munafa value: 90 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1037 and price is deviating by 15 points

Upper Bollinger band is at 1066 and lower is at 1008, while middle bands are at 1022 and 1052

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (940477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.9 and Ael9 940477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 940477 stock. Volume based technical analysis of Ael9 940477 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940477

DMA (daily moving average) of Ael 9 940477

DMA period DMA value
5 day DMA 1024.76
12 day DMA 1031.24
20 day DMA 1036.55
35 day DMA 1031.17
50 day DMA 1027.27
100 day DMA 1025.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 940477

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.671021.51024.35
12 day EMA1028.961028.041030.27
20 day EMA1030.761030.421031.96
35 day EMA1029.841029.61030.41
50 day EMA1026.861026.571027.01

SMA (simple moving average) of Ael 9 940477

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.761019.841022.68
12 day SMA1031.241032.491035.34
20 day SMA1036.551037.21038.36
35 day SMA1031.171030.771030.89
50 day SMA1027.271027.191027.37
100 day SMA1025.821025.581025.51
150 day SMA
200 day SMA

Videos related to: Ael9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top