ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940477 Historical charts - AEL-9%-17-07-30-NCD

Historical charts for Stock 940477 - Share AEL-9%-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1017.5
  • 12Day Average: 1022.83
  • 20Day Average: 1024.1
  • 50Day Average: 1024.66

940477 Indicators & signals

Indicator MACD (12,26,9)

1021.05, 1023.43, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

21.59, 33.29, 51.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 1010.00 1010.00 to 1010.00 -0.88% 0.47 times
04 Wed Feb 2026 1019.00 1019.00 to 1019.00 0.1% 0.08 times
28 Wed Jan 2026 1018.00 1018.00 to 1018.00 -0.2% 0.47 times
23 Fri Jan 2026 1020.00 1020.00 to 1022.00 -0.05% 2.67 times
16 Fri Jan 2026 1020.50 1020.50 to 1020.50 -0.92% 0.06 times
14 Wed Jan 2026 1030.00 1024.00 to 1030.00 0.49% 1.98 times
13 Tue Jan 2026 1025.00 1015.00 to 1025.00 0.49% 3.69 times
09 Fri Jan 2026 1020.00 1020.00 to 1020.00 0.15% 0.06 times
08 Thu Jan 2026 1018.50 1011.00 to 1019.00 -1.5% 0.72 times
07 Wed Jan 2026 1034.00 1034.00 to 1034.00 0% 0.24 times
02 Fri Jan 2026 1034.00 1034.00 to 1034.00 0.88% 0.02 times
31 Wed Dec 2025 1025.00 1025.00 to 1025.00 0.79% 0.08 times

Technical analysis forecast for 940477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940477 940477 at this time. Stock is falling and might fall more.

It appears as if 940477 940477 gave a large move recently.

Stock of 940477 (940477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940477 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940477 stays below 1015.4, but if it comes above 1015.4, then a intra day buy could be more profitable.
If you take a sell trade below 1015.4, then use 1015.4 as stoploss and 1006.3 as target. However if you take a buy trade in 940477, then use 1015.4 as stoploss and 1022.97 as target.

Tomorrow's movement Prediction of 940477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940477 Historical charts - Share AEL-9%-17-07-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940477 Historical charts - Share AEL-9%-17-07-30-NCD

 

Back to top