ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940477 Historical charts - AEL-9%-17-07-30-NCD

Historical charts for Stock 940477 - Share AEL-9%-17-07-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1024.76
  • 12Day Average: 1031.24
  • 20Day Average: 1036.55
  • 50Day Average: 1027.27
  • 100Day Average: 1025.82

940477 Indicators & signals

Indicator MACD (12,26,9)

1028.96, 1030.94, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

1.02, 46.71, 45.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1034.00 1020.00 to 1034.00 1.79% 18.5 times
29 Wed Jul 2026 1015.80 1015.51 to 1016.50 -0.51% 2.58 times
28 Tue Jul 2026 1021.00 1021.00 to 1021.01 0% 3.8 times
27 Mon Jul 2026 1021.00 1021.00 to 1021.00 -1.07% 0.03 times
21 Tue Jul 2026 1032.00 1032.00 to 1035.00 2.24% 0.05 times
16 Thu Jul 2026 1009.40 1009.40 to 1009.40 -2% 0.13 times
09 Thu Jul 2026 1030.00 1029.99 to 1030.00 1.38% 2.58 times
03 Fri Jul 2026 1016.00 1016.00 to 1022.50 -3.12% 0.44 times
01 Wed Jul 2026 1048.70 1048.70 to 1048.70 -0.5% 0.03 times
23 Tue Jun 2026 1054.00 1054.00 to 1054.00 -0.94% 0.1 times
18 Thu Jun 2026 1064.00 1064.00 to 1064.00 3.4% 0.26 times
09 Tue Jun 2026 1029.00 1029.00 to 1029.00 -1.91% 0.1 times

Technical analysis forecast of 940477 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940477 940477 at this time. Stock is rising and might rise more.

It appears as if 940477 940477 gave a large move recently.

Stock of 940477 (940477) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940477 is bullish for shortterm, and stock might move up till 1045.3 or till 1062.8. Use a stoploss of 1030.77 and if this stock hits its stoploss, then it can fall down till 1016.22

Tomorrow's movement Prediction of 940477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.5

Tomorrow's movement Prediction of 940477 is strongly bullish. It has broken a strong resistance of 1011 and is expected to move up further.

Tomorrow's movement Prediction of 940477 looks bullish. It has broken an important Moving average of 1030.77 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940477 Historical charts - Share AEL-9%-17-07-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940477 Historical charts - Share AEL-9%-17-07-30-NCD

 

Back to top