ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 987.5 and 1012.5

Intraday Target 1966.67
Intraday Target 2983.33
Intraday Target 3991.66666666667
Intraday Target 41008.33
Intraday Target 51016.67

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 22 June 2026 1000.00 (0%) 975.00 975.00 - 1000.00 2.8307 times
Thu 11 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9169 times
Tue 09 June 2026 1000.00 (0.1%) 990.00 990.00 - 1000.00 3.4505 times
Fri 05 June 2026 999.00 (2.46%) 830.00 830.00 - 999.00 0.2684 times
Tue 19 May 2026 975.00 (-2.01%) 975.00 975.00 - 975.00 0.0639 times
Thu 07 May 2026 995.00 (-0.42%) 995.00 995.00 - 995.00 0.0064 times
Mon 27 April 2026 999.24 (3.01%) 1000.00 996.00 - 1000.00 0.639 times
Fri 24 April 2026 970.00 (-3%) 1000.00 970.00 - 1000.00 0.1853 times
Tue 21 April 2026 1000.00 (0.01%) 951.01 951.01 - 1000.00 0.0639 times
Mon 20 April 2026 999.91 (-0.01%) 999.90 999.90 - 1000.00 0.5751 times
Fri 17 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0319 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940439 are 987.5 and 1012.5

Weekly Target 1966.67
Weekly Target 2983.33
Weekly Target 3991.66666666667
Weekly Target 41008.33
Weekly Target 51016.67

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 22 June 2026 1000.00 (0%) 975.00 975.00 - 1000.00 1.1527 times
Thu 11 June 2026 1000.00 (0.1%) 990.00 990.00 - 1000.00 2.1858 times
Fri 05 June 2026 999.00 (0.4%) 975.00 830.00 - 999.00 0.1353 times
Thu 07 May 2026 995.00 (2.58%) 1000.00 995.00 - 1000.00 0.2628 times
Fri 24 April 2026 970.00 (-3%) 999.90 951.01 - 1000.00 0.3357 times
Fri 17 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.013 times
Fri 10 April 2026 1000.00 (-0.99%) 989.80 940.00 - 1005.00 5.0768 times
Wed 25 March 2026 1010.00 (1%) 1000.00 1000.00 - 1010.00 0.0104 times
Mon 16 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4632 times
Fri 13 March 2026 1000.00 (0%) 1000.00 990.00 - 1000.00 0.3643 times
Fri 06 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5751 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940439 are 915 and 1085

Monthly Target 1773.33
Monthly Target 2886.67
Monthly Target 3943.33333333333
Monthly Target 41056.67
Monthly Target 51113.33

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 22 June 2026 1000.00 (2.56%) 830.00 830.00 - 1000.00 0.9707 times
Tue 19 May 2026 975.00 (-2.43%) 995.00 975.00 - 995.00 0.0081 times
Mon 27 April 2026 999.24 (-1.07%) 989.80 940.00 - 1005.00 1.6007 times
Wed 25 March 2026 1010.00 (1%) 1000.00 990.00 - 1010.00 0.3978 times
Fri 27 February 2026 1000.00 (-15.97%) 960.00 950.01 - 1001.00 0.2813 times
Wed 31 December 2025 1190.00 (19.26%) 998.00 980.00 - 1190.00 2.7114 times
Fri 28 November 2025 997.81 (0.79%) 975.00 975.00 - 1000.00 1.8615 times
Fri 31 October 2025 990.00 (-0.9%) 980.00 970.20 - 1020.00 1.5421 times
Fri 26 September 2025 999.00 (1.94%) 980.00 980.00 - 1000.00 0.1106 times
Tue 26 August 2025 980.00 (7.93%) 990.00 922.00 - 1005.00 0.5158 times
Wed 30 July 2025 908.00 (0%) 1000.00 810.00 - 1038.00 0.6168 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940439 are 915 and 1095

Yearly Target 1766.67
Yearly Target 2883.33
Yearly Target 3946.66666666667
Yearly Target 41063.33
Yearly Target 51126.67

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 22 June 2026 1000.00 (-15.97%) 960.00 830.00 - 1010.00 0.6139 times
Wed 31 December 2025 1190.00 (0%) 1000.00 810.00 - 1190.00 1.3861 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940439 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 996.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhfl 10 940439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhfl 10 940439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nhfl 10 940439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 998 and price is deviating by 9 points

Upper Bollinger band is at 1015 and lower is at 980, while middle bands are at 989 and 1007

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhfl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.2 and Nhfl10 940439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhfl10 940439 stock. Volume based technical analysis of Nhfl10 940439 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940439

DMA (daily moving average) of Nhfl 10 940439

DMA period DMA value
5 day DMA 994.8
12 day DMA 994.85
20 day DMA 997.41
35 day DMA 1003.37
50 day DMA 1001.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940439

EMA period EMA current EMA prev EMA prev2
5 day EMA997.43996.15994.23
12 day EMA996.41995.76994.99
20 day EMA997.47997.2996.91
35 day EMA998.48998.39998.29
50 day EMA1000.051000.051000.05

SMA (simple moving average) of Nhfl 10 940439

SMA period SMA current SMA prev SMA prev2
5 day SMA994.8993.8993.65
12 day SMA994.85994.85994.85
20 day SMA997.41997.41997.41
35 day SMA1003.371003.311003.25
50 day SMA1001.531001.031000.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top