ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940439 Historical charts - NHFL-10.25%-02-07-35-NCD

Historical charts for Stock 940439 - Share NHFL-10.25%-02-07-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.4
  • 12Day Average: 1013.97
  • 20Day Average: 1007
  • 50Day Average: 998.89

940439 Indicators & signals

Indicator MACD (12,26,9)

1015.63, 1008.2, 6.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.45, 36.81, 53.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 998.00 998.00 to 998.00 -0.1% 0.37 times
06 Fri Feb 2026 999.00 999.00 to 999.00 -0.1% 0.01 times
04 Wed Feb 2026 1000.00 960.00 to 1000.00 -15.97% 0.1 times
31 Wed Dec 2025 1190.00 1190.00 to 1190.00 19.6% 0.01 times
24 Wed Dec 2025 995.00 995.00 to 998.00 -0.18% 1.08 times
23 Tue Dec 2025 996.80 996.80 to 998.00 -0.02% 1.18 times
22 Mon Dec 2025 997.01 980.00 to 998.00 -0.1% 4.38 times
19 Fri Dec 2025 998.00 990.00 to 998.00 0% 2.38 times
01 Mon Dec 2025 998.00 998.00 to 998.00 0.02% 0.25 times
28 Fri Nov 2025 997.81 997.50 to 999.00 -0.12% 0.48 times
27 Thu Nov 2025 999.00 999.00 to 999.00 0% 0.13 times
26 Wed Nov 2025 999.00 999.00 to 1000.00 0% 0.08 times

Technical analysis forecast for 940439 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940439 940439 at this time. Stock is falling and might fall more.

It appears as if 940439 940439 gave a large move recently.

Stock of 940439 (940439) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940439 is bearish for shortterm, and stock might move down till 968.8 or till 918.3. Use a stoploss of 1010.85 and if the stock hits stoploss, then it can shoot up till 1052.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940439 Historical charts - Share NHFL-10.25%-02-07-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940439 Historical charts - Share NHFL-10.25%-02-07-35-NCD

 

Back to top