ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940439 Historical charts - NHFL-10.25%-02-07-35-NCD

Historical charts for Stock 940439 - Share NHFL-10.25%-02-07-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 994.8
  • 12Day Average: 994.85
  • 20Day Average: 997.41
  • 50Day Average: 1001.53

940439 Indicators & signals

Indicator MACD (12,26,9)

996.41, 998.2, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

79.56, 8.19, 71.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1000.00 975.00 to 1000.00 0% 3.93 times
11 Thu Jun 2026 1000.00 1000.00 to 1000.00 0% 2.66 times
09 Tue Jun 2026 1000.00 990.00 to 1000.00 0.1% 4.79 times
05 Fri Jun 2026 999.00 830.00 to 999.00 2.46% 0.37 times
19 Tue May 2026 975.00 975.00 to 975.00 -2.01% 0.09 times
07 Thu May 2026 995.00 995.00 to 995.00 -0.42% 0.01 times
27 Mon Apr 2026 999.24 996.00 to 1000.00 3.01% 0.89 times
24 Fri Apr 2026 970.00 970.00 to 1000.00 -3% 0.26 times
21 Tue Apr 2026 1000.00 951.01 to 1000.00 0.01% 0.09 times
20 Mon Apr 2026 999.91 999.90 to 1000.00 -0.01% 0.8 times
17 Fri Apr 2026 1000.00 1000.00 to 1000.00 0% 0.04 times
10 Fri Apr 2026 1000.00 940.00 to 1000.00 0% 14.21 times

Technical analysis forecast of 940439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940439 940439 at this time. Stock is rising and might rise more.

It appears as if 940439 940439 gave a large move recently.

Stock of 940439 (940439) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940439 is bullish for shortterm, and stock might move up till 1006.2 or till 1016.7. Use a stoploss of 997.49 and if this stock hits its stoploss, then it can fall down till 988.78

Tomorrow's movement Prediction of 940439 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940439 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940439 Historical charts - Share NHFL-10.25%-02-07-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940439 Historical charts - Share NHFL-10.25%-02-07-35-NCD

 

Back to top