Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940439
- 940439 Experts view
- Tomorrow's Movement 940439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 955 and 985
| Intraday Target 1 | 950 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 1010 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.1388 times | Tue 21 April 2026 | 1000.00 (0.01%) | 951.01 | 951.01 - 1000.00 | 0.0479 times | Mon 20 April 2026 | 999.91 (-0.01%) | 999.90 | 999.90 - 1000.00 | 0.4308 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0239 times | Fri 10 April 2026 | 1000.00 (0%) | 970.00 | 940.00 - 1000.00 | 7.6687 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0239 times | Tue 07 April 2026 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.6606 times | Mon 06 April 2026 | 1000.00 (-0.99%) | 989.80 | 989.80 - 1000.00 | 0.9861 times | Wed 25 March 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0048 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0144 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8521 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 936.01 and 985
| Weekly Target 1 | 924.68 |
| Weekly Target 2 | 947.34 |
| Weekly Target 3 | 973.67 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1022.66 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 970.00 (-3%) | 999.90 | 951.01 - 1000.00 | 0.4348 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0169 times | Fri 10 April 2026 | 1000.00 (-0.99%) | 989.80 | 940.00 - 1005.00 | 6.5757 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0135 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5999 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4719 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7449 times | Fri 27 February 2026 | 1000.00 (0.2%) | 950.01 | 950.01 - 1000.00 | 0.4044 times | Tue 17 February 2026 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.2359 times | Thu 12 February 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.5022 times | Fri 06 February 2026 | 999.00 (-16.05%) | 960.00 | 960.00 - 1000.00 | 0.1517 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 922.5 and 987.5
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1036.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 970.00 (-3.96%) | 989.80 | 940.00 - 1005.00 | 1.4373 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 990.00 - 1010.00 | 0.3743 times | Fri 27 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.2647 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 2.5512 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 1.7516 times | Fri 31 October 2025 | 990.00 (-0.9%) | 980.00 | 970.20 - 1020.00 | 1.4511 times | Fri 26 September 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 0.1041 times | Tue 26 August 2025 | 980.00 (7.93%) | 990.00 | 922.00 - 1005.00 | 0.4853 times | Wed 30 July 2025 | 908.00 (0%) | 1000.00 | 810.00 - 1038.00 | 0.5804 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940439 are 955 and 1025
| Yearly Target 1 | 903.33 |
| Yearly Target 2 | 936.67 |
| Yearly Target 3 | 973.33333333333 |
| Yearly Target 4 | 1006.67 |
| Yearly Target 5 | 1043.33 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 970.00 (-18.49%) | 960.00 | 940.00 - 1010.00 | 0.4614 times | Wed 31 December 2025 | 1190.00 (0%) | 1000.00 | 810.00 - 1190.00 | 1.5386 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 10 940439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhfl 10 940439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nhfl 10 940439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 7 points
Upper Bollinger band is at 1013 and lower is at 985, while middle bands are at 992 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (940439) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.58 and Nhfl10 940439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 940439 stock. Volume based technical analysis of Nhfl10 940439 stock is negative.
Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 993.98 |
| 12 day DMA | 998.33 |
| 20 day DMA | 998.8 |
| 35 day DMA | 1003.75 |
| 50 day DMA | 1001.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.12 | 1000.18 | 1000.27 |
| 12 day EMA | 996.32 | 1001.1 | 1001.3 |
| 20 day EMA | 999.03 | 1002.08 | 1002.3 |
| 35 day EMA | 999.53 | 1001.27 | 1001.35 |
| 50 day EMA | 1000.63 | 1001.88 | 1001.96 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.98 | 999.98 | 999.98 |
| 12 day SMA | 998.33 | 1000.83 | 1000.83 |
| 20 day SMA | 998.8 | 1000.2 | 1000.15 |
| 35 day SMA | 1003.75 | 1004.52 | 1004.23 |
| 50 day SMA | 1001.22 | 1001.82 | 1001.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


