ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 955 and 985

Intraday Target 1950
Intraday Target 2960
Intraday Target 3980
Intraday Target 4990
Intraday Target 51010

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 970.00 (-3%) 1000.00 970.00 - 1000.00 0.1388 times
Tue 21 April 2026 1000.00 (0.01%) 951.01 951.01 - 1000.00 0.0479 times
Mon 20 April 2026 999.91 (-0.01%) 999.90 999.90 - 1000.00 0.4308 times
Fri 17 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0239 times
Fri 10 April 2026 1000.00 (0%) 970.00 940.00 - 1000.00 7.6687 times
Thu 09 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0239 times
Tue 07 April 2026 1000.00 (0%) 1005.00 1000.00 - 1005.00 0.6606 times
Mon 06 April 2026 1000.00 (-0.99%) 989.80 989.80 - 1000.00 0.9861 times
Wed 25 March 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0048 times
Mon 23 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0144 times
Mon 16 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8521 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940439 are 936.01 and 985

Weekly Target 1924.68
Weekly Target 2947.34
Weekly Target 3973.67
Weekly Target 4996.33
Weekly Target 51022.66

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 970.00 (-3%) 999.90 951.01 - 1000.00 0.4348 times
Fri 17 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0169 times
Fri 10 April 2026 1000.00 (-0.99%) 989.80 940.00 - 1005.00 6.5757 times
Wed 25 March 2026 1010.00 (1%) 1000.00 1000.00 - 1010.00 0.0135 times
Mon 16 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5999 times
Fri 13 March 2026 1000.00 (0%) 1000.00 990.00 - 1000.00 0.4719 times
Fri 06 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7449 times
Fri 27 February 2026 1000.00 (0.2%) 950.01 950.01 - 1000.00 0.4044 times
Tue 17 February 2026 998.00 (0%) 1001.00 998.00 - 1001.00 0.2359 times
Thu 12 February 2026 998.00 (-0.1%) 998.00 998.00 - 998.00 0.5022 times
Fri 06 February 2026 999.00 (-16.05%) 960.00 960.00 - 1000.00 0.1517 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940439 are 922.5 and 987.5

Monthly Target 1906.67
Monthly Target 2938.33
Monthly Target 3971.66666666667
Monthly Target 41003.33
Monthly Target 51036.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 970.00 (-3.96%) 989.80 940.00 - 1005.00 1.4373 times
Wed 25 March 2026 1010.00 (1%) 1000.00 990.00 - 1010.00 0.3743 times
Fri 27 February 2026 1000.00 (-15.97%) 960.00 950.01 - 1001.00 0.2647 times
Wed 31 December 2025 1190.00 (19.26%) 998.00 980.00 - 1190.00 2.5512 times
Fri 28 November 2025 997.81 (0.79%) 975.00 975.00 - 1000.00 1.7516 times
Fri 31 October 2025 990.00 (-0.9%) 980.00 970.20 - 1020.00 1.4511 times
Fri 26 September 2025 999.00 (1.94%) 980.00 980.00 - 1000.00 0.1041 times
Tue 26 August 2025 980.00 (7.93%) 990.00 922.00 - 1005.00 0.4853 times
Wed 30 July 2025 908.00 (0%) 1000.00 810.00 - 1038.00 0.5804 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940439 are 955 and 1025

Yearly Target 1903.33
Yearly Target 2936.67
Yearly Target 3973.33333333333
Yearly Target 41006.67
Yearly Target 51043.33

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 970.00 (-18.49%) 960.00 940.00 - 1010.00 0.4614 times
Wed 31 December 2025 1190.00 (0%) 1000.00 810.00 - 1190.00 1.5386 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940439 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 996.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 940439 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhfl 10 940439 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nhfl 10 940439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 7 points

Upper Bollinger band is at 1013 and lower is at 985, while middle bands are at 992 and 1006

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940439) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.58 and Nhfl10 940439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl10 940439 stock. Volume based technical analysis of Nhfl10 940439 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940439

DMA (daily moving average) of Nhfl 10 940439

DMA period DMA value
5 day DMA 993.98
12 day DMA 998.33
20 day DMA 998.8
35 day DMA 1003.75
50 day DMA 1001.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940439

EMA period EMA current EMA prev EMA prev2
5 day EMA990.121000.181000.27
12 day EMA996.321001.11001.3
20 day EMA999.031002.081002.3
35 day EMA999.531001.271001.35
50 day EMA1000.631001.881001.96

SMA (simple moving average) of Nhfl 10 940439

SMA period SMA current SMA prev SMA prev2
5 day SMA993.98999.98999.98
12 day SMA998.331000.831000.83
20 day SMA998.81000.21000.15
35 day SMA1003.751004.521004.23
50 day SMA1001.221001.821001.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top