Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940439
- 940439 Experts view
- Tomorrow's Movement 940439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.0503 times | Thu 07 May 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.005 times | Mon 27 April 2026 | 999.24 (3.01%) | 1000.00 | 996.00 - 1000.00 | 0.5025 times | Fri 24 April 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.1457 times | Tue 21 April 2026 | 1000.00 (0.01%) | 951.01 | 951.01 - 1000.00 | 0.0503 times | Mon 20 April 2026 | 999.91 (-0.01%) | 999.90 | 999.90 - 1000.00 | 0.4523 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times | Fri 10 April 2026 | 1000.00 (0%) | 970.00 | 940.00 - 1000.00 | 8.0503 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times | Tue 07 April 2026 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.6935 times | Mon 06 April 2026 | 1000.00 (-0.99%) | 989.80 | 989.80 - 1000.00 | 1.0352 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.035 times | Thu 07 May 2026 | 995.00 (2.58%) | 1000.00 | 995.00 - 1000.00 | 0.3533 times | Fri 24 April 2026 | 970.00 (-3%) | 999.90 | 951.01 - 1000.00 | 0.4512 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0175 times | Fri 10 April 2026 | 1000.00 (-0.99%) | 989.80 | 940.00 - 1005.00 | 6.8241 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.014 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6226 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.4897 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.773 times | Fri 27 February 2026 | 1000.00 (0.2%) | 950.01 | 950.01 - 1000.00 | 0.4197 times | Tue 17 February 2026 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.2448 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 965 and 985
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-2.43%) | 995.00 | 975.00 - 995.00 | 0.0084 times | Mon 27 April 2026 | 999.24 (-1.07%) | 989.80 | 940.00 - 1005.00 | 1.6595 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 990.00 - 1010.00 | 0.4124 times | Fri 27 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.2916 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 2.8108 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 1.9298 times | Fri 31 October 2025 | 990.00 (-0.9%) | 980.00 | 970.20 - 1020.00 | 1.5987 times | Fri 26 September 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 0.1147 times | Tue 26 August 2025 | 980.00 (7.93%) | 990.00 | 922.00 - 1005.00 | 0.5347 times | Wed 30 July 2025 | 908.00 (0%) | 1000.00 | 810.00 - 1038.00 | 0.6395 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940439 are 957.5 and 1027.5
| Yearly Target 1 | 905 |
| Yearly Target 2 | 940 |
| Yearly Target 3 | 975 |
| Yearly Target 4 | 1010 |
| Yearly Target 5 | 1045 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 975.00 (-18.07%) | 960.00 | 940.00 - 1010.00 | 0.4744 times | Wed 31 December 2025 | 1190.00 (0%) | 1000.00 | 810.00 - 1190.00 | 1.5256 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940439 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 993.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 10 940439 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhfl 10 940439 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5
Tomorrow's movement Prediction of Nhfl 10 940439 is strongly bearish. It has broken a strong support of 998 and is expected to move down further.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 9 points
Upper Bollinger band is at 1015 and lower is at 981, while middle bands are at 989 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (940439) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.39 and Nhfl10 940439 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 940439 stock. Volume based technical analysis of Nhfl10 940439 stock is negative.
Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 987.85 |
| 12 day DMA | 995.76 |
| 20 day DMA | 997.46 |
| 35 day DMA | 1003.22 |
| 50 day DMA | 1000.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.51 | 993.77 | 993.16 |
| 12 day EMA | 993.18 | 996.49 | 996.76 |
| 20 day EMA | 996.37 | 998.62 | 999 |
| 35 day EMA | 997.91 | 999.26 | 999.51 |
| 50 day EMA | 999.25 | 1000.24 | 1000.45 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.85 | 992.83 | 993.83 |
| 12 day SMA | 995.76 | 997.85 | 998.26 |
| 20 day SMA | 997.46 | 998.71 | 998.86 |
| 35 day SMA | 1003.22 | 1003.91 | 1003.8 |
| 50 day SMA | 1000.61 | 1001.11 | 1001.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


