Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940429
- 940429 Experts view
- Tomorrow's Movement 940429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1053.99 and 1053.99
| Intraday Target 1 | 1053.99 |
| Intraday Target 2 | 1053.99 |
| Intraday Target 3 | 1053.99 |
| Intraday Target 4 | 1053.99 |
| Intraday Target 5 | 1053.99 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0832 times | Fri 27 March 2026 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 0.8318 times | Wed 25 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.0924 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1036.21 | 1036.20 - 1036.21 | 2.6802 times | Wed 18 March 2026 | 1035.21 (0%) | 1035.21 | 1035.21 - 1035.21 | 0.1848 times | Fri 13 March 2026 | 1035.21 (-0.46%) | 1035.21 | 1035.21 - 1035.21 | 1.0906 times | Mon 09 March 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 0.0277 times | Thu 05 March 2026 | 1051.98 (1.35%) | 1035.00 | 1035.00 - 1051.98 | 4.8244 times | Wed 04 March 2026 | 1038.00 (0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0924 times | Mon 23 February 2026 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.0924 times | Mon 02 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 2.1257 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940429 are 1053.99 and 1053.99
| Weekly Target 1 | 1053.99 |
| Weekly Target 2 | 1053.99 |
| Weekly Target 3 | 1053.99 |
| Weekly Target 4 | 1053.99 |
| Weekly Target 5 | 1053.99 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0244 times | Fri 27 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.2708 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1035.21 | 1035.21 - 1036.21 | 0.8394 times | Fri 13 March 2026 | 1035.21 (-1.59%) | 1040.00 | 1035.21 - 1040.00 | 0.3276 times | Thu 05 March 2026 | 1051.98 (1.44%) | 1037.00 | 1035.00 - 1051.98 | 1.4676 times | Mon 02 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.6228 times | Fri 30 January 2026 | 1037.20 (1.19%) | 1037.00 | 1037.00 - 1037.20 | 0.1625 times | Fri 23 January 2026 | 1025.00 (-0.97%) | 1027.00 | 1025.00 - 1039.80 | 2.3558 times | Fri 16 January 2026 | 1035.00 (1.47%) | 1029.00 | 1025.00 - 1035.00 | 3.0761 times | Thu 08 January 2026 | 1020.00 (-0.1%) | 1028.57 | 1020.00 - 1028.80 | 0.853 times | Thu 01 January 2026 | 1021.00 (0.22%) | 1018.80 | 1005.00 - 1027.37 | 2.0363 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940429 are 1053.99 and 1053.99
| Monthly Target 1 | 1053.99 |
| Monthly Target 2 | 1053.99 |
| Monthly Target 3 | 1053.99 |
| Monthly Target 4 | 1053.99 |
| Monthly Target 5 | 1053.99 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0139 times | Fri 27 March 2026 | 1048.80 (1.14%) | 1038.00 | 1035.00 - 1051.98 | 1.643 times | Mon 23 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.3709 times | Fri 30 January 2026 | 1037.20 (2.16%) | 1027.37 | 1020.00 - 1039.80 | 3.7944 times | Wed 31 December 2025 | 1015.26 (3.28%) | 1000.20 | 1000.20 - 1027.13 | 1.3478 times | Wed 29 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0155 times | Wed 24 September 2025 | 983.00 (1.07%) | 972.61 | 972.61 - 997.05 | 0.5595 times | Thu 28 August 2025 | 972.61 (0%) | 921.20 | 921.20 - 972.61 | 0.255 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940429 are 1037 and 1070.99
| Yearly Target 1 | 1008.67 |
| Yearly Target 2 | 1031.33 |
| Yearly Target 3 | 1042.66 |
| Yearly Target 4 | 1065.32 |
| Yearly Target 5 | 1076.65 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1053.99 (3.81%) | 1027.37 | 1020.00 - 1053.99 | 1.4556 times | Wed 31 December 2025 | 1015.26 (0%) | 921.20 | 921.20 - 1027.13 | 0.5444 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1041.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 10 940429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.8
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 8 points
Upper Bollinger band is at 1054 and lower is at 1022, while middle bands are at 1030 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl10 (940429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.03 and Nhfl10 940429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 940429 stock. Volume based technical analysis of Nhfl10 940429 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940429
DMA (daily moving average) of Nhfl 10 940429
| DMA period | DMA value |
| 5 day DMA | 1044.6 |
| 12 day DMA | 1041.62 |
| 20 day DMA | 1037.58 |
| 35 day DMA | 1024.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.12 | 1043.69 | 1041.13 |
| 12 day EMA | 1041.75 | 1039.53 | 1037.84 |
| 20 day EMA | 1036.07 | 1034.18 | 1032.64 |
| 35 day EMA | 1023.02 | 1021.2 | 1019.58 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.6 | 1040.84 | 1039.08 |
| 12 day SMA | 1041.62 | 1040.2 | 1039.22 |
| 20 day SMA | 1037.58 | 1035.88 | 1034.88 |
| 35 day SMA | 1024.24 | 1022.32 | 1020.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


