ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 1053.99 and 1053.99

Intraday Target 11053.99
Intraday Target 21053.99
Intraday Target 31053.99
Intraday Target 41053.99
Intraday Target 51053.99

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0832 times
Fri 27 March 2026 1048.80 (0%) 1048.80 1048.80 - 1048.80 0.8318 times
Wed 25 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.0924 times
Fri 20 March 2026 1036.20 (0.1%) 1036.21 1036.20 - 1036.21 2.6802 times
Wed 18 March 2026 1035.21 (0%) 1035.21 1035.21 - 1035.21 0.1848 times
Fri 13 March 2026 1035.21 (-0.46%) 1035.21 1035.21 - 1035.21 1.0906 times
Mon 09 March 2026 1040.00 (-1.14%) 1040.00 1040.00 - 1040.00 0.0277 times
Thu 05 March 2026 1051.98 (1.35%) 1035.00 1035.00 - 1051.98 4.8244 times
Wed 04 March 2026 1038.00 (0.1%) 1038.00 1038.00 - 1038.00 0.0924 times
Mon 23 February 2026 1037.00 (0%) 1037.00 1037.00 - 1037.00 0.0924 times
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 2.1257 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1053.99 and 1053.99

Weekly Target 11053.99
Weekly Target 21053.99
Weekly Target 31053.99
Weekly Target 41053.99
Weekly Target 51053.99

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0244 times
Fri 27 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.2708 times
Fri 20 March 2026 1036.20 (0.1%) 1035.21 1035.21 - 1036.21 0.8394 times
Fri 13 March 2026 1035.21 (-1.59%) 1040.00 1035.21 - 1040.00 0.3276 times
Thu 05 March 2026 1051.98 (1.44%) 1037.00 1035.00 - 1051.98 1.4676 times
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.6228 times
Fri 30 January 2026 1037.20 (1.19%) 1037.00 1037.00 - 1037.20 0.1625 times
Fri 23 January 2026 1025.00 (-0.97%) 1027.00 1025.00 - 1039.80 2.3558 times
Fri 16 January 2026 1035.00 (1.47%) 1029.00 1025.00 - 1035.00 3.0761 times
Thu 08 January 2026 1020.00 (-0.1%) 1028.57 1020.00 - 1028.80 0.853 times
Thu 01 January 2026 1021.00 (0.22%) 1018.80 1005.00 - 1027.37 2.0363 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1053.99 and 1053.99

Monthly Target 11053.99
Monthly Target 21053.99
Monthly Target 31053.99
Monthly Target 41053.99
Monthly Target 51053.99

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0139 times
Fri 27 March 2026 1048.80 (1.14%) 1038.00 1035.00 - 1051.98 1.643 times
Mon 23 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.3709 times
Fri 30 January 2026 1037.20 (2.16%) 1027.37 1020.00 - 1039.80 3.7944 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 1.3478 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0155 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 0.5595 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.255 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940429 are 1037 and 1070.99

Yearly Target 11008.67
Yearly Target 21031.33
Yearly Target 31042.66
Yearly Target 41065.32
Yearly Target 51076.65

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 24 April 2026 1053.99 (3.81%) 1027.37 1020.00 - 1053.99 1.4556 times
Wed 31 December 2025 1015.26 (0%) 921.20 921.20 - 1027.13 0.5444 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940429 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1041.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhfl 10 940429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhfl 10 940429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.8

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1038 and price is deviating by 8 points

Upper Bollinger band is at 1054 and lower is at 1022, while middle bands are at 1030 and 1046

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhfl10 (940429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhfl10 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.03 and Nhfl10 940429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhfl10 940429 stock. Volume based technical analysis of Nhfl10 940429 stock is negative.

Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1044.6
12 day DMA 1041.62
20 day DMA 1037.58
35 day DMA 1024.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.121043.691041.13
12 day EMA1041.751039.531037.84
20 day EMA1036.071034.181032.64
35 day EMA1023.021021.21019.58
50 day EMA000

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.61040.841039.08
12 day SMA1041.621040.21039.22
20 day SMA1037.581035.881034.88
35 day SMA1024.241022.321020.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top