ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 1020 and 1020

Intraday Target 11020
Intraday Target 21020
Intraday Target 31020
Intraday Target 41020
Intraday Target 51020

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 21 September 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.5051 times
Fri 18 September 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1263 times
Wed 02 September 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1136 times
Tue 18 August 2026 1015.00 (0.4%) 1015.00 1015.00 - 1015.00 0.1768 times
Mon 17 August 2026 1011.00 (-0.39%) 1011.00 1011.00 - 1011.00 0.0758 times
Tue 04 August 2026 1015.00 (-0.49%) 1015.00 1015.00 - 1015.00 1.2626 times
Thu 02 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1136 times
Wed 01 July 2026 1020.00 (-0.97%) 982.20 982.20 - 1020.00 7.1212 times
Wed 24 June 2026 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.2525 times
Mon 22 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2525 times
Fri 19 June 2026 1000.00 (-6.56%) 975.65 975.65 - 1000.00 0.5682 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 21 September 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.1725 times
Fri 18 September 2026 1015.00 (0%) 1011.00 1011.00 - 1015.00 0.1682 times
Tue 04 August 2026 1015.00 (-0.49%) 1015.00 1015.00 - 1015.00 0.4312 times
Thu 02 July 2026 1020.00 (-0.97%) 982.20 982.20 - 1020.00 2.4709 times
Wed 24 June 2026 1030.00 (3%) 1000.00 1000.00 - 1030.00 0.1725 times
Fri 19 June 2026 1000.00 (-7.42%) 1080.20 975.65 - 1080.20 0.4312 times
Fri 12 June 2026 1080.20 (1.86%) 1061.21 1061.21 - 1080.80 5.1617 times
Wed 20 May 2026 1060.51 (-1.15%) 1072.80 1060.51 - 1072.80 0.3019 times
Fri 15 May 2026 1072.80 (1.78%) 1053.21 1053.20 - 1072.80 0.6511 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0388 times
Fri 27 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.4312 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1017.5 and 1022.5

Monthly Target 11013.33
Monthly Target 21016.67
Monthly Target 31018.3333333333
Monthly Target 41021.67
Monthly Target 51023.33

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 21 September 2026 1020.00 (0.49%) 1015.00 1015.00 - 1020.00 0.0849 times
Tue 18 August 2026 1015.00 (-0.49%) 1015.00 1011.00 - 1015.00 0.1727 times
Thu 02 July 2026 1020.00 (-0.97%) 982.20 982.20 - 1020.00 0.8246 times
Wed 24 June 2026 1030.00 (-2.88%) 1061.21 975.65 - 1080.80 1.924 times
Wed 20 May 2026 1060.51 (0.62%) 1053.21 1053.20 - 1072.80 0.318 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.013 times
Fri 27 March 2026 1048.80 (1.14%) 1038.00 1035.00 - 1051.98 1.5297 times
Mon 23 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.3454 times
Fri 30 January 2026 1037.20 (2.16%) 1027.37 1020.00 - 1039.80 3.5329 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 1.2549 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0144 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940429 are 945.25 and 1050.4

Yearly Target 1920.33
Yearly Target 2970.17
Yearly Target 31025.4833333333
Yearly Target 41075.32
Yearly Target 51130.63

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 21 September 2026 1020.00 (0.47%) 1027.37 975.65 - 1080.80 1.6236 times
Wed 31 December 2025 1015.26 (0%) 921.20 921.20 - 1027.13 0.3764 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 940429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhfl 10 940429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1039 and price is deviating by 29 points

Upper Bollinger band is at 1095 and lower is at 983, while middle bands are at 1011 and 1067

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhfl10 (940429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.84 and Nhfl10 940429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhfl10 940429 stock. Volume based technical analysis of Nhfl10 940429 stock is negative.

Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1015.2
12 day DMA 1019.27
20 day DMA 1038.82
35 day DMA 1040.08
50 day DMA 1035.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.281015.921016.38
12 day EMA1023.491024.121025.78
20 day EMA1029.0510301031.58
35 day EMA1030.21030.81031.73
50 day EMA1029.221029.61030.2

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.21014.21015.2
12 day SMA1019.271024.281029.72
20 day SMA1038.821040.481042.43
35 day SMA1040.081040.231040.6
50 day SMA1035.191034.451033.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top