ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940429 Historical charts - NHFL-10%-02-07-28-NCD

Historical charts for Stock 940429 - Share NHFL-10%-02-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.2
  • 12Day Average: 1019.27
  • 20Day Average: 1038.82
  • 50Day Average: 1035.19

940429 Indicators & signals

Indicator MACD (12,26,9)

1023.49, 1030.55, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

30.98, 33.27, 63.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 1020.00 1020.00 to 1020.00 0.49% 0.5 times
18 Fri Sep 2026 1015.00 1015.00 to 1015.00 0% 0.13 times
02 Wed Sep 2026 1015.00 1015.00 to 1015.00 0% 0.11 times
18 Tue Aug 2026 1015.00 1015.00 to 1015.00 0.4% 0.18 times
17 Mon Aug 2026 1011.00 1011.00 to 1011.00 -0.39% 0.08 times
04 Tue Aug 2026 1015.00 1015.00 to 1015.00 -0.49% 1.25 times
02 Thu Jul 2026 1020.00 1020.00 to 1020.00 0% 0.11 times
01 Wed Jul 2026 1020.00 982.20 to 1020.00 -0.97% 7.08 times
24 Wed Jun 2026 1030.00 1030.00 to 1030.00 3% 0.25 times
22 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.25 times
19 Fri Jun 2026 1000.00 975.65 to 1000.00 -6.56% 0.56 times
18 Thu Jun 2026 1070.20 1070.20 to 1080.20 -0.93% 0.56 times

Technical analysis forecast for 940429 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940429 940429 at this time. Stock is falling and might fall more.

It appears as if 940429 940429 gave a large move recently.

Stock of 940429 (940429) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940429 is bearish for shortterm, and stock might move down till 1001 or till 967.4. Use a stoploss of 1029.1 and if the stock hits stoploss, then it can shoot up till 1057.15

Tomorrow's movement Prediction of 940429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

 

Back to top