ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940429 Historical charts - NHFL-10%-02-07-28-NCD

Historical charts for Stock 940429 - Share NHFL-10%-02-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1029.05
  • 12Day Average: 1025.3
  • 20Day Average: 1010.44

940429 Indicators & signals

Indicator MACD (12,26,9)

1022.49, 1006.45, 0
Indicator MACD is in positive zone

Indicator ADX (14)

52.43, 53.67, 16.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1035.00 1035.00 to 1035.00 0% 8.16 times
14 Wed Jan 2026 1035.00 1026.00 to 1035.00 0.46% 0.16 times
13 Tue Jan 2026 1030.25 1030.25 to 1030.25 0.51% 0.76 times
12 Mon Jan 2026 1025.00 1025.00 to 1029.00 0.49% 0.28 times
08 Thu Jan 2026 1020.00 1020.00 to 1028.79 -0.86% 2.35 times
07 Wed Jan 2026 1028.80 1028.80 to 1028.80 0.02% 0.04 times
06 Tue Jan 2026 1028.57 1028.57 to 1028.57 0.74% 0.21 times
01 Thu Jan 2026 1021.00 1021.00 to 1027.37 0.57% 0.61 times
31 Wed Dec 2025 1015.26 1005.00 to 1015.26 -1.16% 3.16 times
30 Tue Dec 2025 1027.13 1015.00 to 1027.13 0.82% 1.29 times
29 Mon Dec 2025 1018.80 1018.80 to 1018.80 0% 1.14 times
26 Fri Dec 2025 1018.80 1010.00 to 1018.80 1.86% 0.23 times

Technical analysis forecast of 940429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940429 940429 at this time. Stock is rising and might rise more.

It appears as if 940429 940429 gave a large move recently.

Stock of 940429 (940429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940429 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940429 stays above 1033.2, but if it comes below 1033.2, then a intra day sell could be more profitable.
If you take a sell trade below 1033.2, then use 1033.2 as stoploss and 1013.95 as target. However if you take a buy trade in 940429, then use 1033.2 as stoploss and 1056.3 as target.

Tomorrow's movement Prediction of 940429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

 

Back to top