ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940429 Historical charts - NHFL-10%-02-07-28-NCD

Historical charts for Stock 940429 - Share NHFL-10%-02-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 996.41
  • 12Day Average: 991.17

940429 Indicators & signals

Recent prices of 940429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1018.80 1010.00 to 1018.80 1.86% 0.92 times
24 Wed Dec 2025 1000.21 1000.20 to 1001.00 1.75% 5.44 times
29 Wed Oct 2025 983.00 983.00 to 983.00 0% 0.33 times
24 Wed Sep 2025 983.00 983.00 to 985.00 -1.41% 0.49 times
23 Tue Sep 2025 997.05 997.05 to 997.05 1.43% 0.49 times
22 Mon Sep 2025 983.00 983.00 to 983.00 -0.2% 0.82 times
19 Fri Sep 2025 985.00 985.00 to 985.00 -0.2% 0.33 times
18 Thu Sep 2025 987.00 987.00 to 987.00 0% 0.33 times
17 Wed Sep 2025 987.00 987.00 to 987.00 -0.3% 0.49 times
16 Tue Sep 2025 990.00 987.00 to 990.00 0% 0.82 times
15 Mon Sep 2025 990.00 990.00 to 990.00 0% 0.46 times
12 Fri Sep 2025 990.00 990.00 to 990.00 0% 0.66 times

Technical analysis forecast of 940429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940429 940429 at this time. Stock is rising and might rise more.

It appears as if 940429 940429 gave a large move recently.

Stock of 940429 (940429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940429 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1012.4, for a target of 998.6 or 987.06

Videos related to: BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

 

Back to top