ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940429 Historical charts - NHFL-10%-02-07-28-NCD

Historical charts for Stock 940429 - Share NHFL-10%-02-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1056.4
  • 12Day Average: 1047.28
  • 20Day Average: 1042.03

940429 Indicators & signals

Indicator MACD (12,26,9)

1049.28, 1037.03, 11.38
Indicator MACD is in positive zone

Indicator ADX (14)

70.61, 65.31, 11.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1072.80 1072.80 to 1072.80 1.86% 0.43 times
13 Wed May 2026 1053.20 1053.20 to 1053.20 -0% 0.86 times
11 Mon May 2026 1053.21 1053.21 to 1053.21 -0.07% 0.01 times
24 Fri Apr 2026 1053.99 1053.99 to 1053.99 0.49% 0.08 times
27 Fri Mar 2026 1048.80 1048.80 to 1048.80 0% 0.77 times
25 Wed Mar 2026 1048.80 1048.80 to 1048.80 1.22% 0.09 times
20 Fri Mar 2026 1036.20 1036.20 to 1036.21 0.1% 2.49 times
18 Wed Mar 2026 1035.21 1035.21 to 1035.21 0% 0.17 times
13 Fri Mar 2026 1035.21 1035.21 to 1035.21 -0.46% 1.01 times
09 Mon Mar 2026 1040.00 1040.00 to 1040.00 -1.14% 0.03 times
05 Thu Mar 2026 1051.98 1035.00 to 1051.98 1.35% 4.49 times
04 Wed Mar 2026 1038.00 1038.00 to 1038.00 0.1% 0.09 times

Technical analysis forecast of 940429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940429 940429 at this time. Stock is rising and might rise more.

It appears as if 940429 940429 gave a large move recently.

Stock of 940429 (940429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940429 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1066.2, for a target of 1053.2 or 1042.38

Tomorrow's movement Prediction of 940429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.99

Tomorrow's movement Prediction of 940429 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

 

Back to top