ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940429 Historical charts - NHFL-10%-02-07-28-NCD

Historical charts for Stock 940429 - Share NHFL-10%-02-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1040.8
  • 12Day Average: 1036.52
  • 20Day Average: 1031.71

940429 Indicators & signals

Indicator MACD (12,26,9)

1036.01, 1023.37, 13.58
Indicator MACD is in positive zone

Indicator ADX (14)

57.43, 48.17, 13.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940429 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1040.00 1040.00 to 1040.00 -1.14% 0.01 times
05 Thu Mar 2026 1051.98 1035.00 to 1051.98 1.35% 1.94 times
04 Wed Mar 2026 1038.00 1038.00 to 1038.00 0.1% 0.04 times
23 Mon Feb 2026 1037.00 1037.00 to 1037.00 0% 0.04 times
02 Mon Feb 2026 1037.00 1036.99 to 1037.00 -0.02% 0.85 times
30 Fri Jan 2026 1037.20 1037.20 to 1037.20 0.02% 0.04 times
28 Wed Jan 2026 1037.00 1037.00 to 1037.00 0% 0.09 times
27 Tue Jan 2026 1037.00 1037.00 to 1037.00 1.17% 0.09 times
23 Fri Jan 2026 1025.00 1025.00 to 1039.80 -0.29% 0.41 times
21 Wed Jan 2026 1028.00 1027.00 to 1028.00 -0.68% 2.82 times
16 Fri Jan 2026 1035.00 1035.00 to 1035.00 0% 3.68 times
14 Wed Jan 2026 1035.00 1026.00 to 1035.00 0.46% 0.07 times

Technical analysis forecast of 940429 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940429 940429 at this time. Stock is rising and might rise more.

It appears as if 940429 940429 gave a large move recently.

Stock of 940429 (940429) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940429 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940429 stays above 1037.5, but if it comes below 1037.5, then a intra day sell could be more profitable.
If you take a sell trade below 1037.5, then use 1037.5 as stoploss and 1029.32 as target. However if you take a buy trade in 940429, then use 1037.5 as stoploss and 1047.4 as target.

Tomorrow's movement Prediction of 940429 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940429 Historical charts - Share NHFL-10%-02-07-28-NCD

 

Back to top