Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940429
- 940429 Experts view
- Tomorrow's Movement 940429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1072.8 and 1072.8
| Intraday Target 1 | 1072.8 |
| Intraday Target 2 | 1072.8 |
| Intraday Target 3 | 1072.8 |
| Intraday Target 4 | 1072.8 |
| Intraday Target 5 | 1072.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1072.80 (1.86%) | 1072.80 | 1072.80 - 1072.80 | 0.7236 times | Wed 13 May 2026 | 1053.20 (-0%) | 1053.20 | 1053.20 - 1053.20 | 1.4472 times | Mon 11 May 2026 | 1053.21 (-0.07%) | 1053.21 | 1053.21 - 1053.21 | 0.0145 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.1302 times | Fri 27 March 2026 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 1.3025 times | Wed 25 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.1447 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1036.21 | 1036.20 - 1036.21 | 4.1968 times | Wed 18 March 2026 | 1035.21 (0%) | 1035.21 | 1035.21 - 1035.21 | 0.2894 times | Fri 13 March 2026 | 1035.21 (-0.46%) | 1035.21 | 1035.21 - 1035.21 | 1.7077 times | Mon 09 March 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 0.0434 times | Thu 05 March 2026 | 1051.98 (1.35%) | 1035.00 | 1035.00 - 1051.98 | 7.5543 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940429 are 1063 and 1082.6
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1059.73 |
| Weekly Target 3 | 1066.2666666667 |
| Weekly Target 4 | 1079.33 |
| Weekly Target 5 | 1085.87 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1072.80 (1.78%) | 1053.21 | 1053.20 - 1072.80 | 0.4279 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0255 times | Fri 27 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.2834 times | Fri 20 March 2026 | 1036.20 (0.1%) | 1035.21 | 1035.21 - 1036.21 | 0.8784 times | Fri 13 March 2026 | 1035.21 (-1.59%) | 1040.00 | 1035.21 - 1040.00 | 0.3429 times | Thu 05 March 2026 | 1051.98 (1.44%) | 1037.00 | 1035.00 - 1051.98 | 1.5358 times | Mon 02 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.6517 times | Fri 30 January 2026 | 1037.20 (1.19%) | 1037.00 | 1037.00 - 1037.20 | 0.17 times | Fri 23 January 2026 | 1025.00 (-0.97%) | 1027.00 | 1025.00 - 1039.80 | 2.4653 times | Fri 16 January 2026 | 1035.00 (1.47%) | 1029.00 | 1025.00 - 1035.00 | 3.219 times | Thu 08 January 2026 | 1020.00 (-0.1%) | 1028.57 | 1020.00 - 1028.80 | 0.8926 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940429 are 1063 and 1082.6
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1059.73 |
| Monthly Target 3 | 1066.2666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1085.87 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1072.80 (1.78%) | 1053.21 | 1053.20 - 1072.80 | 0.2551 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0152 times | Fri 27 March 2026 | 1048.80 (1.14%) | 1038.00 | 1035.00 - 1051.98 | 1.7959 times | Mon 23 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.4055 times | Fri 30 January 2026 | 1037.20 (2.16%) | 1027.37 | 1020.00 - 1039.80 | 4.1477 times | Wed 31 December 2025 | 1015.26 (3.28%) | 1000.20 | 1000.20 - 1027.13 | 1.4732 times | Wed 29 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0169 times | Wed 24 September 2025 | 983.00 (1.07%) | 972.61 | 972.61 - 997.05 | 0.6116 times | Thu 28 August 2025 | 972.61 (0%) | 921.20 | 921.20 - 972.61 | 0.2788 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940429 are 1046.4 and 1099.2
| Yearly Target 1 | 1002.4 |
| Yearly Target 2 | 1037.6 |
| Yearly Target 3 | 1055.2 |
| Yearly Target 4 | 1090.4 |
| Yearly Target 5 | 1108 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1072.80 (5.67%) | 1027.37 | 1020.00 - 1072.80 | 1.471 times | Wed 31 December 2025 | 1015.26 (0%) | 921.20 | 921.20 - 1027.13 | 0.529 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 10 940429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.99
Tomorrow's movement Prediction of Nhfl 10 940429 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1043 and price is deviating by 11 points
Upper Bollinger band is at 1064 and lower is at 1021, while middle bands are at 1032 and 1053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl10 (940429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.21 and Nhfl10 940429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhfl10 940429 stock. Volume based technical analysis of Nhfl10 940429 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940429
DMA (daily moving average) of Nhfl 10 940429
| DMA period | DMA value |
| 5 day DMA | 1056.4 |
| 12 day DMA | 1047.28 |
| 20 day DMA | 1042.03 |
| 35 day DMA | 1030.64 |
| 50 day DMA | 1017.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.93 | 1050.5 | 1049.15 |
| 12 day EMA | 1049.28 | 1045 | 1043.51 |
| 20 day EMA | 1042.38 | 1039.18 | 1037.7 |
| 35 day EMA | 1028.87 | 1026.28 | 1024.7 |
| 50 day EMA | 1016.37 | 1014.07 | 1012.47 |
SMA (simple moving average) of Nhfl 10 940429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.4 | 1051.6 | 1048.2 |
| 12 day SMA | 1047.28 | 1044.3 | 1042.95 |
| 20 day SMA | 1042.03 | 1040.14 | 1038.99 |
| 35 day SMA | 1030.64 | 1028.08 | 1026.13 |
| 50 day SMA | 1017.12 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


