ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 1072.8 and 1072.8

Intraday Target 11072.8
Intraday Target 21072.8
Intraday Target 31072.8
Intraday Target 41072.8
Intraday Target 51072.8

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 15 May 2026 1072.80 (1.86%) 1072.80 1072.80 - 1072.80 0.7236 times
Wed 13 May 2026 1053.20 (-0%) 1053.20 1053.20 - 1053.20 1.4472 times
Mon 11 May 2026 1053.21 (-0.07%) 1053.21 1053.21 - 1053.21 0.0145 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.1302 times
Fri 27 March 2026 1048.80 (0%) 1048.80 1048.80 - 1048.80 1.3025 times
Wed 25 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.1447 times
Fri 20 March 2026 1036.20 (0.1%) 1036.21 1036.20 - 1036.21 4.1968 times
Wed 18 March 2026 1035.21 (0%) 1035.21 1035.21 - 1035.21 0.2894 times
Fri 13 March 2026 1035.21 (-0.46%) 1035.21 1035.21 - 1035.21 1.7077 times
Mon 09 March 2026 1040.00 (-1.14%) 1040.00 1040.00 - 1040.00 0.0434 times
Thu 05 March 2026 1051.98 (1.35%) 1035.00 1035.00 - 1051.98 7.5543 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1063 and 1082.6

Weekly Target 11046.67
Weekly Target 21059.73
Weekly Target 31066.2666666667
Weekly Target 41079.33
Weekly Target 51085.87

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 15 May 2026 1072.80 (1.78%) 1053.21 1053.20 - 1072.80 0.4279 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0255 times
Fri 27 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.2834 times
Fri 20 March 2026 1036.20 (0.1%) 1035.21 1035.21 - 1036.21 0.8784 times
Fri 13 March 2026 1035.21 (-1.59%) 1040.00 1035.21 - 1040.00 0.3429 times
Thu 05 March 2026 1051.98 (1.44%) 1037.00 1035.00 - 1051.98 1.5358 times
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.6517 times
Fri 30 January 2026 1037.20 (1.19%) 1037.00 1037.00 - 1037.20 0.17 times
Fri 23 January 2026 1025.00 (-0.97%) 1027.00 1025.00 - 1039.80 2.4653 times
Fri 16 January 2026 1035.00 (1.47%) 1029.00 1025.00 - 1035.00 3.219 times
Thu 08 January 2026 1020.00 (-0.1%) 1028.57 1020.00 - 1028.80 0.8926 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1063 and 1082.6

Monthly Target 11046.67
Monthly Target 21059.73
Monthly Target 31066.2666666667
Monthly Target 41079.33
Monthly Target 51085.87

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 15 May 2026 1072.80 (1.78%) 1053.21 1053.20 - 1072.80 0.2551 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0152 times
Fri 27 March 2026 1048.80 (1.14%) 1038.00 1035.00 - 1051.98 1.7959 times
Mon 23 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.4055 times
Fri 30 January 2026 1037.20 (2.16%) 1027.37 1020.00 - 1039.80 4.1477 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 1.4732 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0169 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 0.6116 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.2788 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940429 are 1046.4 and 1099.2

Yearly Target 11002.4
Yearly Target 21037.6
Yearly Target 31055.2
Yearly Target 41090.4
Yearly Target 51108

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 15 May 2026 1072.80 (5.67%) 1027.37 1020.00 - 1072.80 1.471 times
Wed 31 December 2025 1015.26 (0%) 921.20 921.20 - 1027.13 0.529 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940429 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1049.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhfl 10 940429 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhfl 10 940429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.99

Tomorrow's movement Prediction of Nhfl 10 940429 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 95 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1043 and price is deviating by 11 points

Upper Bollinger band is at 1064 and lower is at 1021, while middle bands are at 1032 and 1053

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhfl10 (940429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.21 and Nhfl10 940429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhfl10 940429 stock. Volume based technical analysis of Nhfl10 940429 stock is negative.

Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1056.4
12 day DMA 1047.28
20 day DMA 1042.03
35 day DMA 1030.64
50 day DMA 1017.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.931050.51049.15
12 day EMA1049.2810451043.51
20 day EMA1042.381039.181037.7
35 day EMA1028.871026.281024.7
50 day EMA1016.371014.071012.47

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.41051.61048.2
12 day SMA1047.281044.31042.95
20 day SMA1042.031040.141038.99
35 day SMA1030.641028.081026.13
50 day SMA1017.12
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top