ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl10

Strong intraday Stock price targets for Mmfl10 are 994 and 1008

Intraday Target 1991.67
Intraday Target 2996.33
Intraday Target 31005.6666666667
Intraday Target 41010.33
Intraday Target 51019.67

Daily price and volume Mmfl 10

Date Closing Open Range Volume
Wed 28 October 2026 1001.00 (-0.4%) 1015.00 1001.00 - 1015.00 0.1451 times
Thu 22 October 2026 1005.00 (0.4%) 1000.00 1000.00 - 1005.00 1.1125 times
Wed 21 October 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.0363 times
Mon 19 October 2026 1000.00 (-0.01%) 1000.00 1000.00 - 1000.00 0.0121 times
Fri 16 October 2026 1000.09 (5.05%) 1000.00 1000.00 - 1001.00 5.1753 times
Thu 15 October 2026 952.00 (-5.27%) 952.00 952.00 - 952.00 0.0363 times
Thu 01 October 2026 1005.00 (0.3%) 1005.00 1005.00 - 1005.00 2.4184 times
Thu 24 September 2026 1002.00 (0%) 1002.01 1002.00 - 1002.01 0.6651 times
Wed 23 September 2026 1002.00 (-15.8%) 1002.00 1002.00 - 1002.00 0.0121 times
Tue 22 September 2026 1190.00 (18.76%) 1002.00 1000.00 - 1190.00 0.3869 times
Fri 18 September 2026 1002.01 (0.1%) 1002.01 1002.01 - 1002.01 0.1209 times

 Daily chart Mmfl10

Weekly price and charts Mmfl10

Strong weekly Stock price targets for Mmfl10 940361 are 994 and 1008

Weekly Target 1991.67
Weekly Target 2996.33
Weekly Target 31005.6666666667
Weekly Target 41010.33
Weekly Target 51019.67

Weekly price and volumes for Mmfl 10

Date Closing Open Range Volume
Wed 28 October 2026 1001.00 (-0.4%) 1015.00 1001.00 - 1015.00 0.074 times
Thu 22 October 2026 1005.00 (0.49%) 1000.00 1000.00 - 1005.00 0.5919 times
Fri 16 October 2026 1000.09 (-0.49%) 952.00 952.00 - 1001.00 2.6572 times
Thu 01 October 2026 1005.00 (0.3%) 1005.00 1005.00 - 1005.00 1.233 times
Thu 24 September 2026 1002.00 (-0%) 1002.00 1000.00 - 1190.00 0.5425 times
Fri 18 September 2026 1002.01 (-2.72%) 1001.00 1001.00 - 1002.01 0.0986 times
Thu 03 September 2026 1030.00 (2.59%) 1000.06 1000.06 - 1030.00 0.5425 times
Fri 28 August 2026 1004.00 (-0.06%) 1005.00 1004.00 - 1010.00 3.3292 times
Fri 14 August 2026 1004.65 (-0.13%) 1005.01 1004.65 - 1005.01 0.111 times
Fri 07 August 2026 1006.00 (0.5%) 1001.00 1001.00 - 1006.00 0.82 times
Thu 30 July 2026 1001.00 (-8.92%) 1001.00 1001.00 - 1001.00 0.0432 times

 weekly chart Mmfl10

Monthly price and charts Mmfl10

Strong monthly Stock price targets for Mmfl10 940361 are 945 and 1008

Monthly Target 1926.33
Monthly Target 2963.67
Monthly Target 3989.33333333333
Monthly Target 41026.67
Monthly Target 51052.33

Monthly price and volumes Mmfl 10

Date Closing Open Range Volume
Wed 28 October 2026 1001.00 (-0.1%) 1005.00 952.00 - 1015.00 2.0935 times
Thu 24 September 2026 1002.00 (-0.2%) 1000.06 1000.00 - 1190.00 0.5439 times
Fri 28 August 2026 1004.00 (0.3%) 1001.00 1001.00 - 1010.00 1.9575 times
Thu 30 July 2026 1001.00 (-0.3%) 1005.01 1001.00 - 1099.00 0.1983 times
Tue 30 June 2026 1004.00 (-3.46%) 1040.00 1002.00 - 1040.00 0.4788 times
Fri 29 May 2026 1040.00 (3.07%) 1010.00 1000.20 - 1040.00 0.9263 times
Thu 30 April 2026 1009.00 (0.9%) 981.00 981.00 - 1009.00 0.3796 times
Mon 23 March 2026 1000.00 (-0%) 1005.00 991.00 - 1039.80 1.4533 times
Wed 25 February 2026 1000.01 (1%) 985.00 985.00 - 1039.90 1.0113 times
Fri 30 January 2026 990.10 (-2.36%) 1016.99 960.20 - 1040.00 0.9575 times
Tue 30 December 2025 1013.99 (-0.1%) 1001.00 998.00 - 1014.99 4.5467 times

 monthly chart Mmfl10

Yearly price and charts Mmfl10

Strong yearly Stock price targets for Mmfl10 940361 are 857.5 and 1095.5

Yearly Target 1809.67
Yearly Target 2905.33
Yearly Target 31047.6666666667
Yearly Target 41143.33
Yearly Target 51285.67

Yearly price and volumes Mmfl 10

Date Closing Open Range Volume
Wed 28 October 2026 1001.00 (-1.28%) 1016.99 952.00 - 1190.00 0.86 times
Tue 30 December 2025 1013.99 (0%) 1000.00 932.00 - 1060.00 1.14 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Mmfl10

Tomorrow's movement Prediction of Mmfl 10 940361 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1006.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 10 940361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmfl 10 940361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mmfl 10 940361 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.5

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 44 points

Upper Bollinger band is at 1098 and lower is at 926, while middle bands are at 969 and 1055

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl10 (940361) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mmfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmfl10 in short term and the sell signal is strong.

Mmfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mmfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.14 and Mmfl10 940361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmfl10 940361 stock. Volume based technical analysis of Mmfl10 940361 stock is negative.

Mmfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 10 940361

DMA (daily moving average) of Mmfl 10 940361

DMA period DMA value
5 day DMA 1001.42
12 day DMA 1013.43
20 day DMA 1011.39
35 day DMA 1011.12
50 day DMA 1011.98
100 day DMA 1008.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 10 940361

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.471001.711000.06
12 day EMA1006.231007.181007.58
20 day EMA1008.931009.761010.26
35 day EMA1010.521011.081011.44
50 day EMA1010.621011.011011.25

SMA (simple moving average) of Mmfl 10 940361

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.42991.62991.62
12 day SMA1013.431015.841016.09
20 day SMA1011.391011.641011.59
35 day SMA1011.121011.151012.15
50 day SMA1011.981012.261012.46
100 day SMA1008.761008.91009.15
150 day SMA
200 day SMA

Videos related to: Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top