ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940361 Historical charts - MMFL-10.50%-12-5-30-NCD

Historical charts for Stock 940361 - Share MMFL-10.50%-12-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.82
  • 12Day Average: 1000.55
  • 20Day Average: 1003.38
  • 50Day Average: 1002.43

940361 Indicators & signals

Indicator MACD (12,26,9)

999.84, 1001.79, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 46.35, 35.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 999.00 999.00 to 999.00 -1.58% 0.62 times
11 Wed Feb 2026 1014.99 1000.00 to 1014.99 3.04% 0.62 times
02 Mon Feb 2026 985.00 985.00 to 985.00 -0.52% 0.46 times
30 Fri Jan 2026 990.10 990.10 to 990.10 -2.93% 0.62 times
29 Thu Jan 2026 1020.00 1020.00 to 1020.00 4.58% 0.28 times
28 Wed Jan 2026 975.30 975.30 to 975.30 0.01% 0.31 times
27 Tue Jan 2026 975.20 960.20 to 975.20 -2.28% 0.77 times
19 Mon Jan 2026 998.00 998.00 to 1040.00 0.71% 2.93 times
14 Wed Jan 2026 991.01 991.01 to 991.01 -2.65% 0.31 times
05 Mon Jan 2026 1017.99 995.01 to 1017.99 -0.2% 1.23 times
02 Fri Jan 2026 1019.98 1016.99 to 1019.99 -0% 2.47 times
01 Thu Jan 2026 1019.99 1010.00 to 1019.99 0.59% 1.51 times

Technical analysis forecast for 940361 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940361 940361 at this time. Stock is falling and might fall more.

It appears as if 940361 940361 gave a large move recently.

Stock of 940361 (940361) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940361 is bearish for shortterm, and stock might move down till 987 or till 970. Use a stoploss of 1001.13 and if the stock hits stoploss, then it can shoot up till 1015.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940361 Historical charts - Share MMFL-10.50%-12-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940361 Historical charts - Share MMFL-10.50%-12-5-30-NCD

 

Back to top