ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940361 Historical charts - MMFL-10.50%-12-5-30-NCD

Historical charts for Stock 940361 - Share MMFL-10.50%-12-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1022.2
  • 12Day Average: 1011.4
  • 20Day Average: 1013.68
  • 50Day Average: 1011.12
  • 100Day Average: 1007.34

940361 Indicators & signals

Indicator MACD (12,26,9)

1012.54, 1012.56, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.65, 49.44, 44.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1006.00 1006.00 to 1006.00 0.2% 6.29 times
06 Thu Aug 2026 1004.00 1004.00 to 1004.00 0.3% 0.63 times
05 Wed Aug 2026 1001.00 1001.00 to 1001.00 0% 1.45 times
30 Thu Jul 2026 1001.00 1001.00 to 1001.00 -8.92% 0.44 times
23 Thu Jul 2026 1099.00 1099.00 to 1099.00 9.57% 2.83 times
21 Tue Jul 2026 1003.01 1003.01 to 1003.01 -0.2% 0.63 times
15 Wed Jul 2026 1005.00 1005.00 to 1005.00 -0% 0.13 times
14 Tue Jul 2026 1005.01 1005.01 to 1005.01 0.1% 0.38 times
30 Tue Jun 2026 1004.00 1004.00 to 1004.00 0.1% 0.25 times
29 Mon Jun 2026 1003.03 1003.03 to 1003.03 -0.07% 0.25 times
18 Thu Jun 2026 1003.75 1003.01 to 1003.75 0.17% 3.02 times
17 Wed Jun 2026 1002.01 1002.01 to 1030.00 -0.06% 3.77 times

Technical analysis forecast for 940361 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940361 940361 at this time. Stock is falling and might fall more.

It appears as if 940361 940361 gave a large move recently.

Stock of 940361 (940361) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940361 is bearish for shortterm, and stock might move down till 989.6 or till 961.8. Use a stoploss of 1012.75 and if the stock hits stoploss, then it can shoot up till 1035.91

Tomorrow's movement Prediction of 940361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940361 Historical charts - Share MMFL-10.50%-12-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940361 Historical charts - Share MMFL-10.50%-12-5-30-NCD

 

Back to top