ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940361 Historical charts - MMFL-10.50%-12-5-30-NCD

Historical charts for Stock 940361 - Share MMFL-10.50%-12-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1000.84
  • 12Day Average: 1009.38
  • 20Day Average: 1010.18
  • 50Day Average: 1004.79

940361 Indicators & signals

Indicator MACD (12,26,9)

1004.89, 1006.27, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.76, 42.29, 35.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 1009.00 1009.00 to 1009.00 1% 0.44 times
13 Mon Apr 2026 999.00 999.00 to 999.00 1.81% 0.96 times
02 Thu Apr 2026 981.21 981.00 to 981.21 -1.88% 0.35 times
23 Mon Mar 2026 1000.00 1000.00 to 1000.00 -1.48% 0.88 times
20 Fri Mar 2026 1015.00 1015.00 to 1015.00 0% 0.88 times
18 Wed Mar 2026 1015.00 1015.00 to 1015.00 1.5% 0.57 times
16 Mon Mar 2026 1000.00 991.00 to 1000.00 -0.6% 4.39 times
13 Fri Mar 2026 1006.00 1006.00 to 1006.00 0.2% 0.22 times
11 Wed Mar 2026 1004.00 1004.00 to 1004.00 0% 0.66 times
09 Mon Mar 2026 1004.00 1004.00 to 1004.00 -3.42% 0.44 times
06 Fri Mar 2026 1039.50 1039.50 to 1039.50 -0.03% 0.66 times
05 Thu Mar 2026 1039.80 1039.80 to 1039.80 3.46% 1.86 times

Technical analysis forecast of 940361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940361 940361 at this time. Stock is rising and might rise more.

It appears as if 940361 940361 gave a large move recently.

Stock of 940361 (940361) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940361 is bullish for shortterm, and stock might move up till 1022.7 or till 1042.8. Use a stoploss of 1006.04 and if this stock hits its stoploss, then it can fall down till 989.35

Tomorrow's movement Prediction of 940361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.61

Tomorrow's movement Prediction of 940361 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940361 Historical charts - Share MMFL-10.50%-12-5-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940361 Historical charts - Share MMFL-10.50%-12-5-30-NCD

 

Back to top