ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940361 Historical charts - MMFL-10.50%-12-5-30-NCD

Historical charts for Stock 940361 - Share MMFL-10.50%-12-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.42
  • 12Day Average: 1006.56
  • 20Day Average: 1010.18
  • 50Day Average: 1011.18
  • 100Day Average: 1007.7

940361 Indicators & signals

Indicator MACD (12,26,9)

1010.95, 1011.04, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 55.93, 37.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1030.00 1008.00 to 1030.00 2.18% 0.56 times
02 Wed Sep 2026 1008.00 1008.00 to 1008.00 0.79% 0.12 times
01 Tue Sep 2026 1000.10 1000.06 to 1000.10 -0.39% 0.51 times
28 Fri Aug 2026 1004.00 1004.00 to 1004.00 -0.59% 0.95 times
27 Thu Aug 2026 1010.00 1007.00 to 1010.00 0.5% 2.98 times
19 Wed Aug 2026 1005.00 1005.00 to 1005.00 0.03% 3.39 times
14 Fri Aug 2026 1004.65 1004.65 to 1004.65 -0.04% 0.22 times
10 Mon Aug 2026 1005.01 1005.01 to 1005.01 -0.1% 0.03 times
07 Fri Aug 2026 1006.00 1006.00 to 1006.00 0.2% 1.36 times
06 Thu Aug 2026 1004.00 1004.00 to 1004.00 0.3% 0.14 times
05 Wed Aug 2026 1001.00 1001.00 to 1001.00 0% 0.31 times
30 Thu Jul 2026 1001.00 1001.00 to 1001.00 -8.92% 0.09 times

Technical analysis forecast of 940361 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940361 940361 at this time. Stock is rising and might rise more.

It appears as if 940361 940361 gave a large move recently.

Stock of 940361 (940361) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940361 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1032.2 as stoploss in an intra day sell trade for a target of 1010.97. However, stock will show a bullish move above 1032.2.

Tomorrow's movement Prediction of 940361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940361 Historical charts - Share MMFL-10.50%-12-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940361 Historical charts - Share MMFL-10.50%-12-5-30-NCD

 

Back to top