ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl10

Strong intraday Stock price targets for Mmfl10 are 977 and 1019

Intraday Target 1970
Intraday Target 2984
Intraday Target 31012
Intraday Target 41026
Intraday Target 51054

Daily price and volume Mmfl 10

Date Closing Open Range Volume
Mon 19 January 2026 998.00 (0.71%) 1040.00 998.00 - 1040.00 0.5934 times
Wed 14 January 2026 991.01 (-2.65%) 991.01 991.01 - 991.01 0.0625 times
Mon 05 January 2026 1017.99 (-0.2%) 995.01 995.01 - 1017.99 0.2498 times
Fri 02 January 2026 1019.98 (-0%) 1016.99 1016.99 - 1019.99 0.4997 times
Thu 01 January 2026 1019.99 (0.59%) 1016.99 1010.00 - 1019.99 0.3061 times
Tue 30 December 2025 1013.99 (1.2%) 1003.00 1002.21 - 1013.99 0.381 times
Mon 29 December 2025 1002.00 (0.2%) 1001.00 1001.00 - 1002.00 0.6246 times
Wed 24 December 2025 1000.00 (0.2%) 1001.00 1000.00 - 1001.00 0.3123 times
Mon 22 December 2025 998.00 (-1.67%) 1000.00 998.00 - 1000.00 6.346 times
Tue 16 December 2025 1014.99 (1.2%) 1003.00 1003.00 - 1014.99 0.6246 times
Mon 15 December 2025 1003.00 (-1.08%) 1003.00 1003.00 - 1003.00 0.075 times

 Daily chart Mmfl10

Weekly price and charts Mmfl10

Strong weekly Stock price targets for Mmfl10 940361 are 977 and 1019

Weekly Target 1970
Weekly Target 2984
Weekly Target 31012
Weekly Target 41026
Weekly Target 51054

Weekly price and volumes for Mmfl 10

Date Closing Open Range Volume
Mon 19 January 2026 998.00 (0.71%) 1040.00 998.00 - 1040.00 0.4058 times
Wed 14 January 2026 991.01 (-2.84%) 995.01 991.01 - 1017.99 0.2136 times
Fri 02 January 2026 1019.98 (2%) 1001.00 1001.00 - 1019.99 1.2388 times
Wed 24 December 2025 1000.00 (-1.48%) 1000.00 998.00 - 1001.00 4.5536 times
Tue 16 December 2025 1014.99 (0.1%) 1003.00 1003.00 - 1014.99 0.4784 times
Fri 12 December 2025 1014.00 (1.4%) 1000.00 1000.00 - 1014.99 0.8543 times
Thu 04 December 2025 1000.00 (-1.48%) 1001.00 1000.00 - 1010.00 0.2819 times
Fri 28 November 2025 1015.00 (-0.49%) 1000.00 990.00 - 1020.00 0.7347 times
Fri 14 November 2025 1020.00 (8.44%) 998.10 998.00 - 1020.00 0.5553 times
Fri 31 October 2025 940.60 (-6.5%) 999.00 932.00 - 1020.00 0.6835 times
Mon 20 October 2025 1006.00 (-0.02%) 1011.00 1006.00 - 1011.00 0.4272 times

 weekly chart Mmfl10

Monthly price and charts Mmfl10

Strong monthly Stock price targets for Mmfl10 940361 are 970.01 and 1019

Monthly Target 1960.68
Monthly Target 2979.34
Monthly Target 31009.67
Monthly Target 41028.33
Monthly Target 51058.66

Monthly price and volumes Mmfl 10

Date Closing Open Range Volume
Mon 19 January 2026 998.00 (-1.58%) 1016.99 991.01 - 1040.00 0.4979 times
Tue 30 December 2025 1013.99 (-0.1%) 1001.00 998.00 - 1014.99 2.9164 times
Fri 28 November 2025 1015.00 (7.91%) 998.10 990.00 - 1020.00 0.5488 times
Fri 31 October 2025 940.60 (-8.68%) 1030.00 932.00 - 1030.00 0.8068 times
Tue 30 September 2025 1030.00 (0.49%) 953.10 953.10 - 1060.00 0.4779 times
Mon 25 August 2025 1025.00 (3.51%) 1010.00 951.20 - 1040.00 0.4525 times
Wed 30 July 2025 990.20 (-2.64%) 1026.00 954.00 - 1060.00 1.6645 times
Mon 30 June 2025 1017.00 (0.2%) 1015.00 960.00 - 1060.00 0.2271 times
Wed 28 May 2025 1015.00 (0%) 1000.00 955.00 - 1033.00 1.4082 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart Mmfl10

Yearly price and charts Mmfl10

Strong yearly Stock price targets for Mmfl10 940361 are 970.01 and 1019

Yearly Target 1960.68
Yearly Target 2979.34
Yearly Target 31009.67
Yearly Target 41028.33
Yearly Target 51058.66

Yearly price and volumes Mmfl 10

Date Closing Open Range Volume
Mon 19 January 2026 998.00 (-1.58%) 1016.99 991.01 - 1040.00 0.1106 times
Tue 30 December 2025 1013.99 (0%) 1000.00 932.00 - 1060.00 1.8894 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mmfl10

Tomorrow's movement Prediction of Mmfl 10 940361 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1006.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmfl 10 940361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmfl 10 940361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1009 and price is deviating by 10 points

Upper Bollinger band is at 1028 and lower is at 991, while middle bands are at 1000 and 1019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mmfl10 (940361) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mmfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mmfl10 in short term but the sell signal is initial and weak.

Mmfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mmfl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mmfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.21 and Mmfl10 940361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mmfl10 940361 stock. Volume based technical analysis of Mmfl10 940361 stock is negative.

Mmfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 10 940361

DMA (daily moving average) of Mmfl 10 940361

DMA period DMA value
5 day DMA 1009.39
12 day DMA 1007.75
20 day DMA 1009
35 day DMA 1006.19
50 day DMA 1004.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 10 940361

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.211007.311015.46
12 day EMA1006.71008.281011.42
20 day EMA1006.681007.591009.34
35 day EMA1006.681007.191008.14
50 day EMA1005.551005.861006.47

SMA (simple moving average) of Mmfl 10 940361

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.391012.591014.79
12 day SMA1007.751009.161009.91
20 day SMA10091010.11010.45
35 day SMA1006.1910051004.71
50 day SMA1004.21004.31004.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top