ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl10

Strong intraday Stock price targets for Mmfl10 are 1006.5 and 1029.48

Intraday Target 1987.35
Intraday Target 21002.67
Intraday Target 31010.33
Intraday Target 41025.65
Intraday Target 51033.31

Daily price and volume Mmfl 10

Date Closing Open Range Volume
Mon 05 January 2026 1017.99 (-0.2%) 995.01 995.01 - 1017.99 0.2488 times
Fri 02 January 2026 1019.98 (-0%) 1016.99 1016.99 - 1019.99 0.4975 times
Thu 01 January 2026 1019.99 (0.59%) 1016.99 1010.00 - 1019.99 0.3047 times
Tue 30 December 2025 1013.99 (1.2%) 1003.00 1002.21 - 1013.99 0.3794 times
Mon 29 December 2025 1002.00 (0.2%) 1001.00 1001.00 - 1002.00 0.6219 times
Wed 24 December 2025 1000.00 (0.2%) 1001.00 1000.00 - 1001.00 0.3109 times
Mon 22 December 2025 998.00 (-1.67%) 1000.00 998.00 - 1000.00 6.3184 times
Tue 16 December 2025 1014.99 (1.2%) 1003.00 1003.00 - 1014.99 0.6219 times
Mon 15 December 2025 1003.00 (-1.08%) 1003.00 1003.00 - 1003.00 0.0746 times
Fri 12 December 2025 1014.00 (-0.1%) 1000.00 1000.00 - 1014.00 0.6219 times
Thu 11 December 2025 1014.99 (1.5%) 1000.00 1000.00 - 1014.99 0.6219 times

 Daily chart Mmfl10

Weekly price and charts Mmfl10

Strong weekly Stock price targets for Mmfl10 940361 are 1006.5 and 1029.48

Weekly Target 1987.35
Weekly Target 21002.67
Weekly Target 31010.33
Weekly Target 41025.65
Weekly Target 51033.31

Weekly price and volumes for Mmfl 10

Date Closing Open Range Volume
Mon 05 January 2026 1017.99 (-0.2%) 995.01 995.01 - 1017.99 0.1712 times
Fri 02 January 2026 1019.98 (2%) 1001.00 1001.00 - 1019.99 1.2414 times
Wed 24 December 2025 1000.00 (-1.48%) 1000.00 998.00 - 1001.00 4.5634 times
Tue 16 December 2025 1014.99 (0.1%) 1003.00 1003.00 - 1014.99 0.4795 times
Fri 12 December 2025 1014.00 (1.4%) 1000.00 1000.00 - 1014.99 0.8562 times
Thu 04 December 2025 1000.00 (-1.48%) 1001.00 1000.00 - 1010.00 0.2825 times
Fri 28 November 2025 1015.00 (-0.49%) 1000.00 990.00 - 1020.00 0.7363 times
Fri 14 November 2025 1020.00 (8.44%) 998.10 998.00 - 1020.00 0.5565 times
Fri 31 October 2025 940.60 (-6.5%) 999.00 932.00 - 1020.00 0.6849 times
Mon 20 October 2025 1006.00 (-0.02%) 1011.00 1006.00 - 1011.00 0.4281 times
Thu 09 October 2025 1006.16 (-2.31%) 1030.00 1006.16 - 1030.00 0.7877 times

 weekly chart Mmfl10

Monthly price and charts Mmfl10

Strong monthly Stock price targets for Mmfl10 940361 are 1006.5 and 1031.48

Monthly Target 1986.02
Monthly Target 21002
Monthly Target 31010.9966666667
Monthly Target 41026.98
Monthly Target 51035.98

Monthly price and volumes Mmfl 10

Date Closing Open Range Volume
Mon 05 January 2026 1017.99 (0.39%) 1016.99 995.01 - 1019.99 0.3137 times
Tue 30 December 2025 1013.99 (-0.1%) 1001.00 998.00 - 1014.99 2.9796 times
Fri 28 November 2025 1015.00 (7.91%) 998.10 990.00 - 1020.00 0.5606 times
Fri 31 October 2025 940.60 (-8.68%) 1030.00 932.00 - 1030.00 0.8243 times
Tue 30 September 2025 1030.00 (0.49%) 953.10 953.10 - 1060.00 0.4882 times
Mon 25 August 2025 1025.00 (3.51%) 1010.00 951.20 - 1040.00 0.4622 times
Wed 30 July 2025 990.20 (-2.64%) 1026.00 954.00 - 1060.00 1.7005 times
Mon 30 June 2025 1017.00 (0.2%) 1015.00 960.00 - 1060.00 0.2321 times
Wed 28 May 2025 1015.00 (0%) 1000.00 955.00 - 1033.00 1.4387 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart Mmfl10

Yearly price and charts Mmfl10

Strong yearly Stock price targets for Mmfl10 940361 are 1006.5 and 1031.48

Yearly Target 1986.02
Yearly Target 21002
Yearly Target 31010.9966666667
Yearly Target 41026.98
Yearly Target 51035.98

Yearly price and volumes Mmfl 10

Date Closing Open Range Volume
Mon 05 January 2026 1017.99 (0.39%) 1016.99 995.01 - 1019.99 0.0697 times
Tue 30 December 2025 1013.99 (0%) 1000.00 932.00 - 1060.00 1.9303 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Mmfl10

Tomorrow's movement Prediction of Mmfl 10 940361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1011.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmfl 10 940361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mmfl 10 940361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1011 and price is deviating by 9 points

Upper Bollinger band is at 1028 and lower is at 994, while middle bands are at 1002 and 1019

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mmfl10 (940361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mmfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmfl10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmfl10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mmfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.27 and Mmfl10 940361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mmfl10 940361 stock. Volume based technical analysis of Mmfl10 940361 stock is negative.

Mmfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 10 940361

DMA (daily moving average) of Mmfl 10 940361

DMA period DMA value
5 day DMA 1014.79
12 day DMA 1009.91
20 day DMA 1010.45
35 day DMA 1004.71
50 day DMA 1004.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 10 940361

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.461014.21011.31
12 day EMA1011.421010.221008.45
20 day EMA1009.251008.331007.1
35 day EMA1008.451007.891007.18
50 day EMA1006.91006.451005.9

SMA (simple moving average) of Mmfl 10 940361

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.791011.191006.8
12 day SMA1009.911009.251008.41
20 day SMA1010.451006.581006.58
35 day SMA1004.711004.911003.06
50 day SMA1004.581005.021004.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top