Mmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940361
- 940361 Experts view
- Tomorrow's Movement 940361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl10
Strong intraday Stock price targets for Mmfl10 are 977 and 1019
| Intraday Target 1 | 970 |
| Intraday Target 2 | 984 |
| Intraday Target 3 | 1012 |
| Intraday Target 4 | 1026 |
| Intraday Target 5 | 1054 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 998.00 (0.71%) | 1040.00 | 998.00 - 1040.00 | 0.5934 times | Wed 14 January 2026 | 991.01 (-2.65%) | 991.01 | 991.01 - 991.01 | 0.0625 times | Mon 05 January 2026 | 1017.99 (-0.2%) | 995.01 | 995.01 - 1017.99 | 0.2498 times | Fri 02 January 2026 | 1019.98 (-0%) | 1016.99 | 1016.99 - 1019.99 | 0.4997 times | Thu 01 January 2026 | 1019.99 (0.59%) | 1016.99 | 1010.00 - 1019.99 | 0.3061 times | Tue 30 December 2025 | 1013.99 (1.2%) | 1003.00 | 1002.21 - 1013.99 | 0.381 times | Mon 29 December 2025 | 1002.00 (0.2%) | 1001.00 | 1001.00 - 1002.00 | 0.6246 times | Wed 24 December 2025 | 1000.00 (0.2%) | 1001.00 | 1000.00 - 1001.00 | 0.3123 times | Mon 22 December 2025 | 998.00 (-1.67%) | 1000.00 | 998.00 - 1000.00 | 6.346 times | Tue 16 December 2025 | 1014.99 (1.2%) | 1003.00 | 1003.00 - 1014.99 | 0.6246 times | Mon 15 December 2025 | 1003.00 (-1.08%) | 1003.00 | 1003.00 - 1003.00 | 0.075 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 977 and 1019
| Weekly Target 1 | 970 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1026 |
| Weekly Target 5 | 1054 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 998.00 (0.71%) | 1040.00 | 998.00 - 1040.00 | 0.4058 times | Wed 14 January 2026 | 991.01 (-2.84%) | 995.01 | 991.01 - 1017.99 | 0.2136 times | Fri 02 January 2026 | 1019.98 (2%) | 1001.00 | 1001.00 - 1019.99 | 1.2388 times | Wed 24 December 2025 | 1000.00 (-1.48%) | 1000.00 | 998.00 - 1001.00 | 4.5536 times | Tue 16 December 2025 | 1014.99 (0.1%) | 1003.00 | 1003.00 - 1014.99 | 0.4784 times | Fri 12 December 2025 | 1014.00 (1.4%) | 1000.00 | 1000.00 - 1014.99 | 0.8543 times | Thu 04 December 2025 | 1000.00 (-1.48%) | 1001.00 | 1000.00 - 1010.00 | 0.2819 times | Fri 28 November 2025 | 1015.00 (-0.49%) | 1000.00 | 990.00 - 1020.00 | 0.7347 times | Fri 14 November 2025 | 1020.00 (8.44%) | 998.10 | 998.00 - 1020.00 | 0.5553 times | Fri 31 October 2025 | 940.60 (-6.5%) | 999.00 | 932.00 - 1020.00 | 0.6835 times | Mon 20 October 2025 | 1006.00 (-0.02%) | 1011.00 | 1006.00 - 1011.00 | 0.4272 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 970.01 and 1019
| Monthly Target 1 | 960.68 |
| Monthly Target 2 | 979.34 |
| Monthly Target 3 | 1009.67 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1058.66 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 998.00 (-1.58%) | 1016.99 | 991.01 - 1040.00 | 0.4979 times | Tue 30 December 2025 | 1013.99 (-0.1%) | 1001.00 | 998.00 - 1014.99 | 2.9164 times | Fri 28 November 2025 | 1015.00 (7.91%) | 998.10 | 990.00 - 1020.00 | 0.5488 times | Fri 31 October 2025 | 940.60 (-8.68%) | 1030.00 | 932.00 - 1030.00 | 0.8068 times | Tue 30 September 2025 | 1030.00 (0.49%) | 953.10 | 953.10 - 1060.00 | 0.4779 times | Mon 25 August 2025 | 1025.00 (3.51%) | 1010.00 | 951.20 - 1040.00 | 0.4525 times | Wed 30 July 2025 | 990.20 (-2.64%) | 1026.00 | 954.00 - 1060.00 | 1.6645 times | Mon 30 June 2025 | 1017.00 (0.2%) | 1015.00 | 960.00 - 1060.00 | 0.2271 times | Wed 28 May 2025 | 1015.00 (0%) | 1000.00 | 955.00 - 1033.00 | 1.4082 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl10
Strong yearly Stock price targets for Mmfl10 940361 are 970.01 and 1019
| Yearly Target 1 | 960.68 |
| Yearly Target 2 | 979.34 |
| Yearly Target 3 | 1009.67 |
| Yearly Target 4 | 1028.33 |
| Yearly Target 5 | 1058.66 |
Yearly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 998.00 (-1.58%) | 1016.99 | 991.01 - 1040.00 | 0.1106 times | Tue 30 December 2025 | 1013.99 (0%) | 1000.00 | 932.00 - 1060.00 | 1.8894 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Tomorrow's movement Prediction of Mmfl 10 940361 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1006.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 10 940361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 10 940361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 10 points
Upper Bollinger band is at 1028 and lower is at 991, while middle bands are at 1000 and 1019
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl10 (940361) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mmfl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmfl10 in short term but the sell signal is initial and weak.
Mmfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mmfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mmfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.21 and Mmfl10 940361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl10 940361 stock. Volume based technical analysis of Mmfl10 940361 stock is negative.
Mmfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 1009.39 |
| 12 day DMA | 1007.75 |
| 20 day DMA | 1009 |
| 35 day DMA | 1006.19 |
| 50 day DMA | 1004.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.21 | 1007.31 | 1015.46 |
| 12 day EMA | 1006.7 | 1008.28 | 1011.42 |
| 20 day EMA | 1006.68 | 1007.59 | 1009.34 |
| 35 day EMA | 1006.68 | 1007.19 | 1008.14 |
| 50 day EMA | 1005.55 | 1005.86 | 1006.47 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.39 | 1012.59 | 1014.79 |
| 12 day SMA | 1007.75 | 1009.16 | 1009.91 |
| 20 day SMA | 1009 | 1010.1 | 1010.45 |
| 35 day SMA | 1006.19 | 1005 | 1004.71 |
| 50 day SMA | 1004.2 | 1004.3 | 1004.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


