Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940355
- 940355 Experts view
- Tomorrow's Movement 940355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 979.5 and 984.5
| Intraday Target 1 | 978.67 |
| Intraday Target 2 | 980.33 |
| Intraday Target 3 | 983.66666666667 |
| Intraday Target 4 | 985.33 |
| Intraday Target 5 | 988.67 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.00 (-0.51%) | 987.00 | 982.00 - 987.00 | 1.6115 times | Mon 08 December 2025 | 987.00 (-1.3%) | 977.00 | 977.00 - 987.00 | 0.4934 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.7308 times | Thu 27 November 2025 | 989.00 (1.96%) | 985.00 | 985.00 - 989.00 | 1.2492 times | Tue 18 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.6246 times | Fri 07 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6246 times | Thu 06 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9369 times | Thu 30 October 2025 | 990.00 (1.52%) | 985.00 | 985.00 - 990.00 | 3.5728 times | Tue 28 October 2025 | 975.20 (-1.49%) | 975.20 | 975.20 - 975.20 | 0.0625 times | Thu 16 October 2025 | 990.00 (4.21%) | 990.00 | 975.00 - 990.00 | 0.0937 times | Wed 15 October 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.0625 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 979.5 and 989.5
| Weekly Target 1 | 972 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.00 (-1.8%) | 977.00 | 977.00 - 987.00 | 1.3389 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.4648 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.1919 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9932 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.3123 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.1669 times | Fri 03 October 2025 | 972.07 (0.21%) | 1000.00 | 970.20 - 1000.00 | 0.1986 times | Thu 25 September 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 990.00 | 0.8145 times | Thu 18 September 2025 | 985.00 (0%) | 960.00 | 960.00 - 985.00 | 1.5256 times | Thu 11 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9932 times | Fri 05 September 2025 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2384 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 979.5 and 1002.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.00 (-0.71%) | 977.00 | 977.00 - 1000.00 | 0.2477 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.3001 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.3623 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.496 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.6014 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.9368 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.2735 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 2.7822 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940355 are 961.5 and 1020.5
| Yearly Target 1 | 915.33 |
| Yearly Target 2 | 948.67 |
| Yearly Target 3 | 974.33333333333 |
| Yearly Target 4 | 1007.67 |
| Yearly Target 5 | 1033.33 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.00 (0%) | 980.00 | 941.00 - 1000.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940355 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 983.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 940355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmfl 9 940355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 988.5
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 12 points
Upper Bollinger band is at 1007 and lower is at 959, while middle bands are at 971 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mmfl9 (940355) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.
Mmfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl9 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.27 and Mmfl9 940355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl9 940355 stock. Volume based technical analysis of Mmfl9 940355 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 982.77 |
| 20 day DMA | 982.52 |
| 35 day DMA | 983.34 |
| 50 day DMA | 980.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.53 | 987.29 | 987.43 |
| 12 day EMA | 983.94 | 984.29 | 983.8 |
| 20 day EMA | 983.09 | 983.2 | 982.8 |
| 35 day EMA | 981.23 | 981.18 | 980.84 |
| 50 day EMA | 980.12 | 980.04 | 979.76 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 985.2 | 983.8 |
| 12 day SMA | 982.77 | 981.94 | 980.54 |
| 20 day SMA | 982.52 | 982.67 | 982.57 |
| 35 day SMA | 983.34 | 983.26 | 983.34 |
| 50 day SMA | 980.87 | 980.79 | 980.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
