ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940355 Historical charts - MMFL-9.5%-12-5-27-NCD

Historical charts for Stock 940355 - Share MMFL-9.5%-12-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 985.2
  • 12Day Average: 984.18
  • 20Day Average: 982.62
  • 50Day Average: 981.45

940355 Indicators & signals

Indicator MACD (12,26,9)

984.62, 983.24, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.44, 32.6, 34.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 985.00 970.00 to 985.00 -0.2% 0.2 times
24 Wed Dec 2025 987.00 961.00 to 987.00 0.2% 2.23 times
18 Thu Dec 2025 985.00 985.00 to 985.00 0.31% 0.84 times
09 Tue Dec 2025 982.00 982.00 to 987.00 -0.51% 1.13 times
08 Mon Dec 2025 987.00 977.00 to 987.00 -1.3% 0.35 times
01 Mon Dec 2025 1000.00 977.00 to 1000.00 1.11% 0.51 times
27 Thu Nov 2025 989.00 985.00 to 989.00 1.96% 0.88 times
18 Tue Nov 2025 970.00 970.00 to 970.00 -1.02% 0.44 times
07 Fri Nov 2025 980.00 980.00 to 980.00 0% 0.44 times
06 Thu Nov 2025 980.00 980.00 to 980.00 -1.01% 0.66 times
30 Thu Oct 2025 990.00 985.00 to 990.00 1.52% 2.52 times
28 Tue Oct 2025 975.20 975.20 to 975.20 -1.49% 0.04 times

Technical analysis forecast of 940355 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940355 940355 at this time. Stock is rising and might rise more.

It appears as if 940355 940355 gave a large move recently.

Stock of 940355 (940355) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940355 is bullish for shortterm, and stock might move up till 995.8 or till 1010.2. Use a stoploss of 983.79 and if this stock hits its stoploss, then it can fall down till 971.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940355 Historical charts - Share MMFL-9.5%-12-5-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940355 Historical charts - Share MMFL-9.5%-12-5-27-NCD

 

Back to top