ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940355 Historical charts - MMFL-9.5%-12-5-27-NCD

Historical charts for Stock 940355 - Share MMFL-9.5%-12-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 959.89
  • 12Day Average: 970.83
  • 20Day Average: 975.6
  • 50Day Average: 980.23

940355 Indicators & signals

Indicator MACD (12,26,9)

968.88, 974.17, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

6.56, 36.15, 41.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940355 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 968.20 968.20 to 968.20 0.21% 0.26 times
16 Thu Apr 2026 966.21 966.21 to 966.21 0.44% 3.48 times
05 Thu Mar 2026 962.00 962.00 to 962.00 0.21% 0.05 times
04 Wed Mar 2026 960.01 960.01 to 1000.00 1.8% 2.55 times
27 Fri Feb 2026 943.02 943.02 to 943.02 0.16% 0.53 times
23 Mon Feb 2026 941.51 941.51 to 941.51 -5.09% 1.94 times
18 Wed Feb 2026 992.00 992.00 to 992.00 0.71% 0.23 times
17 Tue Feb 2026 985.00 951.00 to 985.00 -1.2% 0.46 times
13 Fri Feb 2026 997.00 922.00 to 997.00 1.22% 0.25 times
28 Wed Jan 2026 985.00 985.00 to 985.00 0% 0.46 times
27 Tue Jan 2026 985.00 965.00 to 985.00 2.07% 0.04 times
23 Fri Jan 2026 965.00 965.00 to 965.00 -0.52% 0.05 times

Technical analysis forecast for 940355 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940355 940355 at this time. Stock is falling and might fall more.

It appears as if 940355 940355 gave a large move recently.

Stock of 940355 (940355) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940355 is bearish for shortterm, and stock might move down till 957.5 or till 939.4. Use a stoploss of 972.52 and if the stock hits stoploss, then it can shoot up till 987.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940355 Historical charts - Share MMFL-9.5%-12-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940355 Historical charts - Share MMFL-9.5%-12-5-27-NCD

 

Back to top