Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940355
- 940355 Experts view
- Tomorrow's Movement 940355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 989.85 and 1006.55
| Intraday Target 1 | 975.93 |
| Intraday Target 2 | 987.07 |
| Intraday Target 3 | 992.63333333333 |
| Intraday Target 4 | 1003.77 |
| Intraday Target 5 | 1009.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.20 (-0.08%) | 981.50 | 981.50 - 998.20 | 0.5019 times | Thu 10 September 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 1.2171 times | Wed 09 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3137 times | Wed 02 September 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1631 times | Tue 01 September 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 1.0665 times | Fri 14 August 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.2547 times | Thu 06 August 2026 | 1000.00 (0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.1255 times | Thu 23 July 2026 | 992.20 (1.22%) | 992.20 | 992.20 - 992.20 | 2.2083 times | Mon 20 July 2026 | 980.20 (-1.39%) | 994.00 | 980.20 - 994.00 | 2.522 times | Thu 16 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.6274 times | Wed 15 July 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.389 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 989.85 and 1006.55
| Weekly Target 1 | 975.93 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 992.63333333333 |
| Weekly Target 4 | 1003.77 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.20 (-0.08%) | 981.50 | 981.50 - 998.20 | 0.2113 times | Thu 10 September 2026 | 999.00 (0.2%) | 997.00 | 997.00 - 999.00 | 0.6445 times | Wed 02 September 2026 | 997.00 (-0.1%) | 995.00 | 995.00 - 997.00 | 0.5177 times | Fri 14 August 2026 | 998.00 (0.58%) | 1000.00 | 998.00 - 1000.00 | 0.5811 times | Thu 23 July 2026 | 992.20 (-0.18%) | 994.00 | 980.20 - 994.00 | 1.9915 times | Thu 16 July 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.4279 times | Fri 12 June 2026 | 991.00 (2.04%) | 995.00 | 990.00 - 995.00 | 3.5552 times | Fri 29 May 2026 | 971.20 (-2.59%) | 981.00 | 970.20 - 988.80 | 1.2309 times | Mon 11 May 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.2641 times | Mon 04 May 2026 | 990.00 (0%) | 997.00 | 990.00 - 997.00 | 0.5758 times | Fri 24 April 2026 | 990.00 (2.25%) | 968.20 | 950.00 - 990.00 | 9.2604 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 989.85 and 1006.55
| Monthly Target 1 | 975.93 |
| Monthly Target 2 | 987.07 |
| Monthly Target 3 | 992.63333333333 |
| Monthly Target 4 | 1003.77 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.20 (-0.08%) | 981.50 | 981.50 - 998.20 | 0.0649 times | Thu 10 September 2026 | 999.00 (0.1%) | 995.00 | 995.00 - 999.00 | 0.3569 times | Fri 14 August 2026 | 998.00 (0.58%) | 1000.00 | 998.00 - 1000.00 | 0.1785 times | Thu 23 July 2026 | 992.20 (0.12%) | 994.00 | 980.20 - 994.00 | 0.743 times | Fri 12 June 2026 | 991.00 (2.04%) | 995.00 | 990.00 - 995.00 | 1.0918 times | Fri 29 May 2026 | 971.20 (-1.9%) | 997.00 | 970.20 - 997.00 | 0.636 times | Fri 24 April 2026 | 990.00 (2.91%) | 966.21 | 950.00 - 990.00 | 4.1515 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 0.9085 times | Fri 27 February 2026 | 943.02 (-4.26%) | 922.00 | 922.00 - 997.00 | 1.194 times | Wed 28 January 2026 | 985.00 (0%) | 985.01 | 965.00 - 985.01 | 0.6749 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 1.9419 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940355 are 960.1 and 1038.1
| Yearly Target 1 | 895.4 |
| Yearly Target 2 | 946.8 |
| Yearly Target 3 | 973.4 |
| Yearly Target 4 | 1024.8 |
| Yearly Target 5 | 1051.4 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.20 (1.34%) | 985.01 | 922.00 - 1000.00 | 0.5716 times | Tue 30 December 2025 | 985.00 (0%) | 980.00 | 941.00 - 1000.00 | 1.4284 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmfl 9 940355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 940355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 7 points
Upper Bollinger band is at 1006 and lower is at 979, while middle bands are at 986 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (940355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mmfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.77 and Mmfl9 940355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mmfl9 940355 stock. Volume based technical analysis of Mmfl9 940355 stock is negative.
Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 997.24 |
| 12 day DMA | 994.63 |
| 20 day DMA | 992.13 |
| 35 day DMA | 983.28 |
| 50 day DMA | 983.7 |
| 100 day DMA | 980.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.39 | 996.99 | 995.98 |
| 12 day EMA | 994.47 | 993.79 | 992.84 |
| 20 day EMA | 991.28 | 990.55 | 989.66 |
| 35 day EMA | 988.43 | 987.85 | 987.19 |
| 50 day EMA | 984.55 | 983.99 | 983.38 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.24 | 997.2 | 997.4 |
| 12 day SMA | 994.63 | 993.95 | 993.2 |
| 20 day SMA | 992.13 | 990.48 | 989.88 |
| 35 day SMA | 983.28 | 982.9 | 982.36 |
| 50 day SMA | 983.7 | 983.24 | 983.06 |
| 100 day SMA | 980.6 | 980.15 | 979.86 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
