Munafa Stock Market Course + Intraday & FNO calls 
Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940355
- 940355 Experts view
- Tomorrow's Movement 940355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mmfl9
Strong intraday Stock price targets for Mmfl9 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.0871 times | Mon 12 January 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.1089 times | Wed 07 January 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.3631 times | Tue 06 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1452 times | Fri 02 January 2026 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 1.4524 times | Tue 30 December 2025 | 985.00 (-0.2%) | 977.00 | 970.00 - 985.00 | 0.3268 times | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 3.6892 times | Thu 18 December 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 1.3798 times | Tue 09 December 2025 | 982.00 (-0.51%) | 987.00 | 982.00 - 987.00 | 1.8736 times | Mon 08 December 2025 | 987.00 (-1.3%) | 977.00 | 977.00 - 987.00 | 0.5737 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.8497 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 962.5 and 977.5
| Weekly Target 1 | 960 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 970.00 (-1.02%) | 985.00 | 970.00 - 985.00 | 0.1012 times | Wed 07 January 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.2624 times | Fri 02 January 2026 | 985.00 (-0.2%) | 977.00 | 970.00 - 985.01 | 0.9183 times | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 1.904 times | Thu 18 December 2025 | 985.00 (-1.5%) | 977.00 | 977.00 - 987.00 | 1.9753 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.4385 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.1244 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.937 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.1814 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.1574 times | Fri 03 October 2025 | 972.07 (0.21%) | 1000.00 | 970.20 - 1000.00 | 0.1874 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 962.5 and 977.51
| Monthly Target 1 | 959.99 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 975.00333333333 |
| Monthly Target 4 | 980.01 |
| Monthly Target 5 | 990.01 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 970.00 (-1.52%) | 985.01 | 970.00 - 985.01 | 0.1702 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 0.6861 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.3152 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.3806 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.521 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.6823 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.9841 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.3378 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 2.9226 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mmfl9
Strong yearly Stock price targets for Mmfl9 940355 are 962.5 and 977.51
| Yearly Target 1 | 959.99 |
| Yearly Target 2 | 965 |
| Yearly Target 3 | 975.00333333333 |
| Yearly Target 4 | 980.01 |
| Yearly Target 5 | 990.01 |
Yearly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 970.00 (-1.52%) | 985.01 | 970.00 - 985.01 | 0.0378 times | Tue 30 December 2025 | 985.00 (0%) | 980.00 | 941.00 - 1000.00 | 1.9622 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Tomorrow's movement Prediction of Mmfl 9 940355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmfl 9 940355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmfl 9 940355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.5
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 11 points
Upper Bollinger band is at 1005 and lower is at 962, while middle bands are at 973 and 994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmfl9 (940355) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mmfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mmfl9 in short term but the sell signal is initial and weak.
Mmfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.98 and Mmfl9 940355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmfl9 940355 stock. Volume based technical analysis of Mmfl9 940355 stock is negative.
Mmfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 985 |
| 20 day DMA | 982.76 |
| 35 day DMA | 983.41 |
| 50 day DMA | 982.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.34 | 984.01 | 983.51 |
| 12 day EMA | 981.97 | 984.15 | 983.99 |
| 20 day EMA | 982.43 | 983.74 | 983.61 |
| 35 day EMA | 982.08 | 982.79 | 982.66 |
| 50 day EMA | 981.32 | 981.78 | 981.65 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 984 | 984.4 |
| 12 day SMA | 985 | 985 | 984.58 |
| 20 day SMA | 982.76 | 982.86 | 982.12 |
| 35 day SMA | 983.41 | 983.7 | 983.61 |
| 50 day SMA | 982.33 | 982.43 | 982.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
