Munafa Stock Market Course + Intraday & FNO calls 
Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940349
- 940349 Experts view
- Tomorrow's Movement 940349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl11
Strong intraday Stock price targets for Efsl11 are 1057.8 and 1079.8
| Intraday Target 1 | 1039.47 |
| Intraday Target 2 | 1054.13 |
| Intraday Target 3 | 1061.4666666667 |
| Intraday Target 4 | 1076.13 |
| Intraday Target 5 | 1083.47 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1068.80 (0%) | 1068.80 | 1046.80 - 1068.80 | 0.8921 times | Thu 12 February 2026 | 1068.80 (0.26%) | 1068.80 | 1068.80 - 1068.80 | 0.0081 times | Wed 11 February 2026 | 1066.00 (1.91%) | 1066.00 | 1066.00 - 1066.00 | 0.3244 times | Tue 10 February 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.3244 times | Mon 09 February 2026 | 1046.00 (-1.41%) | 1061.00 | 1046.00 - 1066.00 | 0.9895 times | Thu 05 February 2026 | 1060.99 (1.43%) | 1060.99 | 1060.99 - 1060.99 | 1.0057 times | Wed 04 February 2026 | 1046.00 (-0.9%) | 1056.00 | 1046.00 - 1059.00 | 3.0657 times | Tue 03 February 2026 | 1055.50 (1.8%) | 1036.88 | 1036.88 - 1060.50 | 3.0251 times | Mon 02 February 2026 | 1036.88 (0.01%) | 1036.88 | 1036.88 - 1036.88 | 0.2028 times | Sun 01 February 2026 | 1036.80 (-0.78%) | 1036.80 | 1036.80 - 1036.80 | 0.1622 times | Fri 30 January 2026 | 1045.00 (-1.42%) | 1036.80 | 1036.80 - 1045.00 | 0.2595 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1057.4 and 1080.2
| Weekly Target 1 | 1038.4 |
| Weekly Target 2 | 1053.6 |
| Weekly Target 3 | 1061.2 |
| Weekly Target 4 | 1076.4 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1068.80 (0.74%) | 1061.00 | 1046.00 - 1068.80 | 1.4273 times | Thu 05 February 2026 | 1060.99 (1.53%) | 1036.80 | 1036.80 - 1060.99 | 4.1952 times | Fri 30 January 2026 | 1045.00 (-1.42%) | 1060.00 | 1036.80 - 1060.00 | 0.1915 times | Wed 21 January 2026 | 1060.00 (3.26%) | 1031.20 | 1031.20 - 1060.00 | 1.0442 times | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 0.456 times | Fri 02 January 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 0.5974 times | Fri 26 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6475 times | Thu 18 December 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 0.9576 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 998.40 - 1040.00 | 0.2143 times | Fri 05 December 2025 | 1040.00 (0%) | 1040.00 | 1000.00 - 1040.00 | 0.269 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0046 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1052.8 and 1084.8
| Monthly Target 1 | 1026.13 |
| Monthly Target 2 | 1047.47 |
| Monthly Target 3 | 1058.1333333333 |
| Monthly Target 4 | 1079.47 |
| Monthly Target 5 | 1090.13 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1068.80 (2.28%) | 1036.80 | 1036.80 - 1068.80 | 3.6021 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.4665 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.2825 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.2805 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 1.0429 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1607 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.1548 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.3585 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.3593 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2921 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl11
Strong yearly Stock price targets for Efsl11 940349 are 1020.9 and 1074.4
| Yearly Target 1 | 1004.93 |
| Yearly Target 2 | 1036.87 |
| Yearly Target 3 | 1058.4333333333 |
| Yearly Target 4 | 1090.37 |
| Yearly Target 5 | 1111.93 |
Yearly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1068.80 (2.77%) | 1080.00 | 1026.50 - 1080.00 | 1.0137 times | Fri 26 December 2025 | 1040.00 (0%) | 1000.00 | 950.00 - 1090.00 | 0.9863 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Tomorrow's movement Prediction of Efsl 11 940349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1056.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 11 940349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 11 940349 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1054 and price is deviating by 15 points
Upper Bollinger band is at 1083 and lower is at 1026, while middle bands are at 1040 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl11 (940349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.75 and Efsl11 940349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl11 940349 stock. Volume based technical analysis of Efsl11 940349 stock is negative.
Efsl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1059.12 |
| 12 day DMA | 1053.06 |
| 20 day DMA | 1053.7 |
| 35 day DMA | 1044.95 |
| 50 day DMA | 1037.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.39 | 1059.19 | 1054.39 |
| 12 day EMA | 1056.18 | 1053.89 | 1051.18 |
| 20 day EMA | 1051.78 | 1049.99 | 1048.01 |
| 35 day EMA | 1044 | 1042.54 | 1040.99 |
| 50 day EMA | 1035.82 | 1034.47 | 1033.07 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.12 | 1057.56 | 1053 |
| 12 day SMA | 1053.06 | 1052.33 | 1051.18 |
| 20 day SMA | 1053.7 | 1052.26 | 1050.82 |
| 35 day SMA | 1044.95 | 1043.59 | 1042.19 |
| 50 day SMA | 1037.01 | 1035.25 | 1033.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
