ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940349 Historical charts - EFSL-11%-30-04-35-NCD

Historical charts for Stock 940349 - Share EFSL-11%-30-04-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1043
  • 12Day Average: 1055.08
  • 20Day Average: 1057.73
  • 50Day Average: 1056.21

940349 Indicators & signals

Indicator MACD (12,26,9)

1052.34, 1055.49, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

9.46, 41.55, 50.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1045.00 1045.00 to 1045.00 0.48% 0.5 times
18 Thu Jun 2026 1040.00 1040.00 to 1040.00 0% 0.06 times
16 Tue Jun 2026 1040.00 1040.00 to 1040.00 -1.89% 0.63 times
10 Wed Jun 2026 1060.00 1060.00 to 1060.00 2.91% 0.75 times
04 Thu Jun 2026 1030.00 1030.00 to 1030.00 -3.74% 6.28 times
22 Fri May 2026 1070.00 1070.00 to 1070.00 0% 0.24 times
21 Thu May 2026 1070.00 1050.00 to 1070.00 0.19% 0.08 times
18 Mon May 2026 1068.00 1068.00 to 1068.00 -0.19% 0.63 times
13 Wed May 2026 1070.00 1070.00 to 1070.00 -1.83% 0.57 times
11 Mon May 2026 1090.00 1090.00 to 1090.00 3.81% 0.06 times
30 Thu Apr 2026 1050.00 1020.00 to 1050.00 2.14% 0.7 times
28 Tue Apr 2026 1028.00 1020.00 to 1028.00 2.8% 0.24 times

Technical analysis forecast for 940349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940349 940349 at this time. Stock is falling and might fall more.

It appears as if 940349 940349 gave a large move recently.

Stock of 940349 (940349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940349 is bearish for shortterm, and stock might move down till 1034 or till 1008.7. Use a stoploss of 1055.02 and if the stock hits stoploss, then it can shoot up till 1076.06

Tomorrow's movement Prediction of 940349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940349 Historical charts - Share EFSL-11%-30-04-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940349 Historical charts - Share EFSL-11%-30-04-35-NCD

 

Back to top