ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940349 Historical charts - EFSL-11%-30-04-35-NCD

Historical charts for Stock 940349 - Share EFSL-11%-30-04-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1039.8
  • 12Day Average: 1032.52
  • 20Day Average: 1030.86

940349 Indicators & signals

Indicator MACD (12,26,9)

1035.34, 1025.07, 10.96
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 41.33, 31.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1040.00 1040.00 to 1040.00 0% 0.12 times
05 Fri Dec 2025 1040.00 1000.00 to 1040.00 0.1% 1.16 times
24 Mon Nov 2025 1039.00 1039.00 to 1040.00 -0.1% 0.55 times
17 Mon Nov 2025 1040.00 1040.00 to 1040.00 0% 0.03 times
10 Mon Nov 2025 1040.00 1020.00 to 1040.00 -1.89% 0.32 times
06 Thu Nov 2025 1060.00 1020.01 to 1089.90 3.92% 1.88 times
30 Thu Oct 2025 1020.01 1020.01 to 1020.01 0% 0.32 times
29 Wed Oct 2025 1020.00 1020.00 to 1020.00 -0.97% 0.72 times
28 Tue Oct 2025 1030.00 1030.00 to 1030.00 0.86% 0.29 times
23 Thu Oct 2025 1021.20 1021.20 to 1034.00 0.12% 4.16 times
16 Thu Oct 2025 1020.00 1020.00 to 1020.00 0% 0.58 times
15 Wed Oct 2025 1020.00 1010.00 to 1020.00 -6.42% 4.25 times

Technical analysis forecast of 940349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940349 940349 at this time. Stock is rising and might rise more.

It appears as if 940349 940349 gave a large move recently.

Stock of 940349 (940349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940349 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1049.6 as stoploss in an intra day sell trade for a target of 1030.14. However, stock will show a bullish move above 1049.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940349 Historical charts - Share EFSL-11%-30-04-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940349 Historical charts - Share EFSL-11%-30-04-35-NCD

 

Back to top