ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940349 Historical charts - EFSL-11%-30-04-35-NCD

Historical charts for Stock 940349 - Share EFSL-11%-30-04-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1059.12
  • 12Day Average: 1053.06
  • 20Day Average: 1053.7
  • 50Day Average: 1037.01

940349 Indicators & signals

Indicator MACD (12,26,9)

1056.19, 1048.87, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 41.91, 41.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1068.80 1046.80 to 1068.80 0% 0.95 times
12 Thu Feb 2026 1068.80 1068.80 to 1068.80 0.26% 0.01 times
11 Wed Feb 2026 1066.00 1066.00 to 1066.00 1.91% 0.35 times
10 Tue Feb 2026 1046.00 1046.00 to 1046.00 0% 0.35 times
09 Mon Feb 2026 1046.00 1046.00 to 1066.00 -1.41% 1.06 times
05 Thu Feb 2026 1060.99 1060.99 to 1060.99 1.43% 1.07 times
04 Wed Feb 2026 1046.00 1046.00 to 1059.00 -0.9% 3.27 times
03 Tue Feb 2026 1055.50 1036.88 to 1060.50 1.8% 3.23 times
02 Mon Feb 2026 1036.88 1036.88 to 1036.88 0.01% 0.22 times
01 Sun Feb 2026 1036.80 1036.80 to 1036.80 -0.78% 0.17 times
30 Fri Jan 2026 1045.00 1036.80 to 1045.00 -1.42% 0.28 times
27 Tue Jan 2026 1060.00 1060.00 to 1060.00 0% 0.09 times

Technical analysis forecast of 940349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940349 940349 at this time. Stock is rising and might rise more.

It appears as if 940349 940349 gave a large move recently.

Stock of 940349 (940349) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940349 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940349 stays above 1066.3, but if it comes below 1066.3, then a intra day sell could be more profitable.
If you take a sell trade below 1066.3, then use 1066.3 as stoploss and 1051.99 as target. However if you take a buy trade in 940349, then use 1066.3 as stoploss and 1083.4 as target.

Tomorrow's movement Prediction of 940349 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940349 Historical charts - Share EFSL-11%-30-04-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940349 Historical charts - Share EFSL-11%-30-04-35-NCD

 

Back to top