Munafa Stock Market Course + Intraday & FNO calls 
Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940349
- 940349 Experts view
- Tomorrow's Movement 940349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl11
Strong intraday Stock price targets for Efsl11 are 1020 and 1060
| Intraday Target 1 | 986.67 |
| Intraday Target 2 | 1013.33 |
| Intraday Target 3 | 1026.6666666667 |
| Intraday Target 4 | 1053.33 |
| Intraday Target 5 | 1066.67 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1040.00 (0.1%) | 1000.00 | 1000.00 - 1040.00 | 1.1561 times | Mon 24 November 2025 | 1039.00 (-0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.5491 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0289 times | Mon 10 November 2025 | 1040.00 (-1.89%) | 1020.00 | 1020.00 - 1040.00 | 0.3179 times | Thu 06 November 2025 | 1060.00 (3.92%) | 1020.01 | 1020.01 - 1089.90 | 1.8786 times | Thu 30 October 2025 | 1020.01 (0%) | 1020.01 | 1020.01 - 1020.01 | 0.3179 times | Wed 29 October 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.7225 times | Tue 28 October 2025 | 1030.00 (0.86%) | 1030.00 | 1030.00 - 1030.00 | 0.289 times | Thu 23 October 2025 | 1021.20 (0.12%) | 1034.00 | 1021.20 - 1034.00 | 4.1618 times | Thu 16 October 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.578 times | Wed 15 October 2025 | 1020.00 (-6.42%) | 1010.00 | 1010.00 - 1020.00 | 4.2486 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1020 and 1060
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1026.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1040.00 (0%) | 1040.00 | 1000.00 - 1040.00 | 0.9817 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0166 times | Mon 10 November 2025 | 1040.00 (-1.89%) | 1020.00 | 1020.00 - 1040.00 | 0.183 times | Thu 06 November 2025 | 1060.00 (3.92%) | 1020.01 | 1020.01 - 1089.90 | 1.0815 times | Thu 30 October 2025 | 1020.01 (-0.12%) | 1030.00 | 1020.00 - 1030.00 | 0.7654 times | Thu 23 October 2025 | 1021.20 (0.12%) | 1034.00 | 1021.20 - 1034.00 | 2.396 times | Thu 16 October 2025 | 1020.00 (-0.87%) | 1030.00 | 1010.00 - 1090.00 | 3.4609 times | Wed 17 September 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1498 times | Tue 09 September 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.0166 times | Fri 05 September 2025 | 1030.00 (3.52%) | 1000.00 | 1000.00 - 1030.00 | 0.9484 times | Mon 28 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1331 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1020 and 1060
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1040.00 (0.1%) | 1000.00 | 1000.00 - 1040.00 | 0.2482 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.5958 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 2.2156 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.3413 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.3289 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 2.8859 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.7634 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6206 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl11
Strong yearly Stock price targets for Efsl11 940349 are 995 and 1135
| Yearly Target 1 | 886.67 |
| Yearly Target 2 | 963.33 |
| Yearly Target 3 | 1026.6666666667 |
| Yearly Target 4 | 1103.33 |
| Yearly Target 5 | 1166.67 |
Yearly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1040.00 (0%) | 1000.00 | 950.00 - 1090.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Tomorrow's movement Prediction of Efsl 11 940349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 11 940349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 11 940349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 11 940349 is strongly bullish. It has broken a strong resistance of 1028 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 21 points
Upper Bollinger band is at 1071 and lower is at 987, while middle bands are at 1008 and 1050
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl11 (940349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.35 and Efsl11 940349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl11 940349 stock. Volume based technical analysis of Efsl11 940349 stock is negative.
Efsl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1043.8 |
| 12 day DMA | 1036.68 |
| 20 day DMA | 1028.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.98 | 1038.47 | 1038.2 |
| 12 day EMA | 1034.49 | 1033.49 | 1032.49 |
| 20 day EMA | 1029.1 | 1027.95 | 1026.79 |
| 35 day EMA | 1017.76 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.8 | 1039.8 | 1036 |
| 12 day SMA | 1036.68 | 1035.77 | 1034.93 |
| 20 day SMA | 1028.61 | 1026.66 | 1023.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
