Munafa Stock Market Course + Intraday & FNO calls 
Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940349
- 940349 Experts view
- Tomorrow's Movement 940349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl11
Strong intraday Stock price targets for Efsl11 are 1046 and 1046
| Intraday Target 1 | 1046 |
| Intraday Target 2 | 1046 |
| Intraday Target 3 | 1046 |
| Intraday Target 4 | 1046 |
| Intraday Target 5 | 1046 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.3527 times | Mon 09 February 2026 | 1046.00 (-1.41%) | 1061.00 | 1046.00 - 1066.00 | 1.0758 times | Thu 05 February 2026 | 1060.99 (1.43%) | 1060.99 | 1060.99 - 1060.99 | 1.0935 times | Wed 04 February 2026 | 1046.00 (-0.9%) | 1056.00 | 1046.00 - 1059.00 | 3.3333 times | Tue 03 February 2026 | 1055.50 (1.8%) | 1036.88 | 1036.88 - 1060.50 | 3.2892 times | Mon 02 February 2026 | 1036.88 (0.01%) | 1036.88 | 1036.88 - 1036.88 | 0.2205 times | Sun 01 February 2026 | 1036.80 (-0.78%) | 1036.80 | 1036.80 - 1036.80 | 0.1764 times | Fri 30 January 2026 | 1045.00 (-1.42%) | 1036.80 | 1036.80 - 1045.00 | 0.2822 times | Tue 27 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0882 times | Wed 21 January 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0882 times | Tue 20 January 2026 | 1055.00 (-0.08%) | 1055.00 | 1055.00 - 1055.00 | 0.0794 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1036 and 1056
| Weekly Target 1 | 1032.67 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1052.6666666667 |
| Weekly Target 4 | 1059.33 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1046.00 (-1.41%) | 1061.00 | 1046.00 - 1066.00 | 0.7933 times | Thu 05 February 2026 | 1060.99 (1.53%) | 1036.80 | 1036.80 - 1060.99 | 4.5054 times | Fri 30 January 2026 | 1045.00 (-1.42%) | 1060.00 | 1036.80 - 1060.00 | 0.2057 times | Wed 21 January 2026 | 1060.00 (3.26%) | 1031.20 | 1031.20 - 1060.00 | 1.1214 times | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 0.4897 times | Fri 02 January 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 0.6415 times | Fri 26 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6954 times | Thu 18 December 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 1.0284 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 998.40 - 1040.00 | 0.2302 times | Fri 05 December 2025 | 1040.00 (0%) | 1040.00 | 1000.00 - 1040.00 | 0.2889 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0049 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1041.4 and 1070.6
| Monthly Target 1 | 1020.4 |
| Monthly Target 2 | 1033.2 |
| Monthly Target 3 | 1049.6 |
| Monthly Target 4 | 1062.4 |
| Monthly Target 5 | 1078.8 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1046.00 (0.1%) | 1036.80 | 1036.80 - 1066.00 | 3.3068 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.5342 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.3417 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.2934 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 1.0911 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1681 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.162 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.4211 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.3759 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3056 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl11
Strong yearly Stock price targets for Efsl11 940349 are 1009.5 and 1063
| Yearly Target 1 | 997.33 |
| Yearly Target 2 | 1021.67 |
| Yearly Target 3 | 1050.8333333333 |
| Yearly Target 4 | 1075.17 |
| Yearly Target 5 | 1104.33 |
Yearly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1046.00 (0.58%) | 1080.00 | 1026.50 - 1080.00 | 0.9682 times | Fri 26 December 2025 | 1040.00 (0%) | 1000.00 | 950.00 - 1090.00 | 1.0318 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Tomorrow's movement Prediction of Efsl 11 940349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1048.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 11 940349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 11 940349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048.9
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 16 points
Upper Bollinger band is at 1080 and lower is at 1017, while middle bands are at 1033 and 1064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl11 (940349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl11 in short term but the sell signal is initial and weak.
Efsl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.62 and Efsl11 940349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl11 940349 stock. Volume based technical analysis of Efsl11 940349 stock is negative.
Efsl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1050.9 |
| 12 day DMA | 1050.33 |
| 20 day DMA | 1048.02 |
| 35 day DMA | 1040.88 |
| 50 day DMA | 1032.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.58 | 1049.87 | 1051.8 |
| 12 day EMA | 1048.5 | 1048.95 | 1049.49 |
| 20 day EMA | 1046.12 | 1046.13 | 1046.14 |
| 35 day EMA | 1039.35 | 1038.96 | 1038.55 |
| 50 day EMA | 1031.7 | 1031.12 | 1030.51 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.9 | 1049.07 | 1047.23 |
| 12 day SMA | 1050.33 | 1048.71 | 1051.54 |
| 20 day SMA | 1048.02 | 1047.72 | 1045.42 |
| 35 day SMA | 1040.88 | 1042.13 | 1041.65 |
| 50 day SMA | 1032.96 | 1031.26 | 1030.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
