Munafa Stock Market Course + Intraday & FNO calls 
Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940349
- 940349 Experts view
- Tomorrow's Movement 940349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl11
Strong intraday Stock price targets for Efsl11 are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.7917 times | Thu 21 May 2026 | 1070.00 (0.19%) | 1050.00 | 1050.00 - 1070.00 | 0.25 times | Mon 18 May 2026 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.00 | 2.0833 times | Wed 13 May 2026 | 1070.00 (-1.83%) | 1070.00 | 1070.00 - 1070.00 | 1.875 times | Mon 11 May 2026 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.2083 times | Thu 30 April 2026 | 1050.00 (2.14%) | 1020.00 | 1020.00 - 1050.00 | 2.3333 times | Tue 28 April 2026 | 1028.00 (2.8%) | 1020.00 | 1020.00 - 1028.00 | 0.7917 times | Wed 15 April 2026 | 1000.00 (-6.85%) | 1000.00 | 1000.00 - 1000.00 | 1.0417 times | Fri 27 March 2026 | 1073.50 (0.14%) | 1073.50 | 1073.50 - 1073.50 | 0.2083 times | Tue 24 March 2026 | 1072.00 (-0.05%) | 1072.00 | 1072.00 - 1072.00 | 0.4167 times | Mon 23 March 2026 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 1.9583 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1060 and 1080
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1056.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1070.00 (0%) | 1068.00 | 1050.00 - 1070.00 | 1.497 times | Wed 13 May 2026 | 1070.00 (1.9%) | 1090.00 | 1070.00 - 1090.00 | 0.998 times | Thu 30 April 2026 | 1050.00 (5%) | 1020.00 | 1020.00 - 1050.00 | 1.497 times | Wed 15 April 2026 | 1000.00 (-6.85%) | 1000.00 | 1000.00 - 1000.00 | 0.499 times | Fri 27 March 2026 | 1073.50 (0.09%) | 1072.50 | 1072.00 - 1073.50 | 1.2375 times | Thu 19 March 2026 | 1072.50 (1.61%) | 1073.80 | 1072.50 - 1073.80 | 0.1198 times | Fri 13 March 2026 | 1055.50 (-1.7%) | 1080.00 | 1055.20 - 1080.00 | 2.0758 times | Thu 05 March 2026 | 1073.80 (-0.57%) | 1080.00 | 1050.50 - 1080.00 | 0.8982 times | Fri 27 February 2026 | 1080.00 (1.05%) | 1070.00 | 1070.00 - 1080.00 | 0.1996 times | Fri 20 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.978 times | Fri 13 February 2026 | 1068.80 (0.74%) | 1061.00 | 1046.00 - 1068.80 | 3.1238 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1040 and 1080
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1070.00 (1.9%) | 1090.00 | 1050.00 - 1090.00 | 0.669 times | Thu 30 April 2026 | 1050.00 (-2.19%) | 1000.00 | 1000.00 - 1050.00 | 0.5352 times | Fri 27 March 2026 | 1073.50 (-0.6%) | 1080.00 | 1050.50 - 1080.00 | 1.1614 times | Fri 27 February 2026 | 1080.00 (3.35%) | 1036.80 | 1036.80 - 1080.00 | 3.6152 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.3433 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.1747 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.2569 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 0.9553 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1472 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.1418 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.2443 times |
Yearly price and charts Efsl11
Strong yearly Stock price targets for Efsl11 940349 are 990 and 1080
| Yearly Target 1 | 963.33 |
| Yearly Target 2 | 1016.67 |
| Yearly Target 3 | 1053.3333333333 |
| Yearly Target 4 | 1106.67 |
| Yearly Target 5 | 1143.33 |
Yearly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1070.00 (2.88%) | 1080.00 | 1000.00 - 1090.00 | 1.2371 times | Fri 26 December 2025 | 1040.00 (0%) | 1000.00 | 950.00 - 1090.00 | 0.7629 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Tomorrow's movement Prediction of Efsl 11 940349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 11 940349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 20 points
Upper Bollinger band is at 1105 and lower is at 1026, while middle bands are at 1045 and 1085
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl11 (940349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.87 and Efsl11 940349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl11 940349 stock. Volume based technical analysis of Efsl11 940349 stock is negative.
Efsl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1073.6 |
| 12 day DMA | 1061.38 |
| 20 day DMA | 1064.7 |
| 35 day DMA | 1060.81 |
| 50 day DMA | 1055.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.62 | 1066.43 | 1064.65 |
| 12 day EMA | 1064.18 | 1063.12 | 1061.87 |
| 20 day EMA | 1062.67 | 1061.9 | 1061.05 |
| 35 day EMA | 1058.72 | 1058.06 | 1057.36 |
| 50 day EMA | 1055.64 | 1055.05 | 1054.44 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.6 | 1069.6 | 1061.2 |
| 12 day SMA | 1061.38 | 1061.69 | 1060.48 |
| 20 day SMA | 1064.7 | 1064.64 | 1064.58 |
| 35 day SMA | 1060.81 | 1060.38 | 1059.97 |
| 50 day SMA | 1055.11 | 1054.49 | 1053.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
