ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 993.38 and 1011.38

Intraday Target 1990.25
Intraday Target 2996.51
Intraday Target 31008.2533333333
Intraday Target 41014.51
Intraday Target 51026.25

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 30 October 2026 1002.76 (-1.5%) 1020.00 1002.00 - 1020.00 0.145 times
Thu 29 October 2026 1018.00 (-0.2%) 1019.00 1018.00 - 1019.00 0.0335 times
Wed 28 October 2026 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 0.1339 times
Tue 27 October 2026 1025.00 (1.99%) 1012.00 1005.00 - 1025.00 0.1953 times
Fri 23 October 2026 1005.00 (-0.99%) 1005.00 1005.00 - 1005.00 0.0558 times
Thu 22 October 2026 1015.00 (-0.76%) 1024.89 1010.00 - 1024.89 0.6137 times
Wed 21 October 2026 1022.80 (-0.12%) 1010.00 1010.00 - 1024.99 7.099 times
Mon 19 October 2026 1024.00 (0.1%) 1025.00 1024.00 - 1025.00 0.5718 times
Fri 16 October 2026 1023.00 (0.1%) 1000.00 1000.00 - 1024.99 0.5662 times
Tue 06 October 2026 1022.00 (0.69%) 1022.00 1022.00 - 1022.00 0.5858 times
Mon 05 October 2026 1015.00 (-1.46%) 1030.00 1015.00 - 1030.00 3.6653 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940347 are 990.88 and 1013.88

Weekly Target 1986.92
Weekly Target 2994.84
Weekly Target 31009.92
Weekly Target 41017.84
Weekly Target 51032.92

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 30 October 2026 1002.76 (-0.22%) 1012.00 1002.00 - 1025.00 0.143 times
Fri 23 October 2026 1005.00 (-1.76%) 1025.00 1005.00 - 1025.00 2.349 times
Fri 16 October 2026 1023.00 (-0.68%) 1030.00 1000.00 - 1030.00 1.3567 times
Tue 29 September 2026 1030.00 (-0.05%) 1030.00 1030.00 - 1030.00 0.0079 times
Wed 23 September 2026 1030.50 (0.24%) 1028.00 1002.01 - 1030.50 0.0094 times
Fri 18 September 2026 1028.00 (-0.27%) 1005.11 1005.11 - 1031.50 0.2483 times
Fri 11 September 2026 1030.80 (0.17%) 1030.00 1030.00 - 1030.80 0.1658 times
Thu 03 September 2026 1029.00 (2.28%) 1029.00 1029.00 - 1029.00 0.1233 times
Fri 28 August 2026 1006.11 (0.01%) 1020.00 1000.00 - 1025.00 4.8024 times
Fri 21 August 2026 1006.00 (-6.42%) 1020.00 990.00 - 1020.00 0.7942 times
Wed 12 August 2026 1075.00 (4.88%) 1180.00 1049.00 - 1180.00 0.9247 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940347 are 986.38 and 1016.38

Monthly Target 1980.92
Monthly Target 2991.84
Monthly Target 31010.92
Monthly Target 41021.84
Monthly Target 51040.92

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 30 October 2026 1002.76 (-2.64%) 1030.00 1000.00 - 1030.00 1.5713 times
Tue 29 September 2026 1030.00 (2.37%) 1029.00 1002.01 - 1031.50 0.2264 times
Fri 28 August 2026 1006.11 (-0.92%) 1016.00 990.00 - 1180.00 2.7337 times
Thu 30 July 2026 1015.50 (0%) 1015.00 1000.00 - 1017.70 1.6377 times
Tue 30 June 2026 1015.50 (0.05%) 1015.00 998.10 - 1120.00 0.5331 times
Wed 20 May 2026 1015.00 (-0.06%) 1016.17 1000.00 - 1017.22 0.6007 times
Thu 30 April 2026 1015.60 (1.05%) 1015.00 997.00 - 1015.60 0.4285 times
Mon 30 March 2026 1005.00 (-0.5%) 1000.00 960.00 - 1017.50 0.4407 times
Wed 25 February 2026 1010.00 (-3.81%) 990.00 972.00 - 1020.00 1.7596 times
Fri 30 January 2026 1050.00 (3.96%) 1001.00 1001.00 - 1050.00 0.0683 times
Fri 26 December 2025 1010.00 (3.48%) 999.00 989.80 - 1049.00 0.3377 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940347 are 981.38 and 1201.38

Yearly Target 1827.59
Yearly Target 2915.17
Yearly Target 31047.5866666667
Yearly Target 41135.17
Yearly Target 51267.59

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 30 October 2026 1002.76 (-0.72%) 1001.00 960.00 - 1180.00 1.6716 times
Fri 26 December 2025 1010.00 (0%) 840.00 835.00 - 1190.00 0.3284 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940347 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1016.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 10 940347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 10 points

Upper Bollinger band is at 1040 and lower is at 1002, while middle bands are at 1011 and 1031

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.95 and Efsl10 940347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940347 stock. Volume based technical analysis of Efsl10 940347 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940347

DMA (daily moving average) of Efsl 10 940347

DMA period DMA value
5 day DMA 1014.15
12 day DMA 1018.55
20 day DMA 1020.44
35 day DMA 1019.46
50 day DMA 1016.53
100 day DMA 1015.15
150 day DMA 1016.3
200 day DMA

EMA (exponential moving average) of Efsl 10 940347

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.331018.611018.91
12 day EMA1016.651019.171019.38
20 day EMA1017.921019.511019.67
35 day EMA10191019.961020.08
50 day EMA1018.891019.551019.61

SMA (simple moving average) of Efsl 10 940347

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.151016.61017.56
12 day SMA1018.551020.861019.53
20 day SMA1020.441020.611019.81
35 day SMA1019.461019.781019.67
50 day SMA1016.531017.481019.52
100 day SMA1015.151015.131015.45
150 day SMA1016.31017.551017.37
200 day SMA

Videos related to: Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top