Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940347
- 940347 Experts view
- Tomorrow's Movement 940347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 993.38 and 1011.38
| Intraday Target 1 | 990.25 |
| Intraday Target 2 | 996.51 |
| Intraday Target 3 | 1008.2533333333 |
| Intraday Target 4 | 1014.51 |
| Intraday Target 5 | 1026.25 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1002.76 (-1.5%) | 1020.00 | 1002.00 - 1020.00 | 0.145 times | Thu 29 October 2026 | 1018.00 (-0.2%) | 1019.00 | 1018.00 - 1019.00 | 0.0335 times | Wed 28 October 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1339 times | Tue 27 October 2026 | 1025.00 (1.99%) | 1012.00 | 1005.00 - 1025.00 | 0.1953 times | Fri 23 October 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0558 times | Thu 22 October 2026 | 1015.00 (-0.76%) | 1024.89 | 1010.00 - 1024.89 | 0.6137 times | Wed 21 October 2026 | 1022.80 (-0.12%) | 1010.00 | 1010.00 - 1024.99 | 7.099 times | Mon 19 October 2026 | 1024.00 (0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.5718 times | Fri 16 October 2026 | 1023.00 (0.1%) | 1000.00 | 1000.00 - 1024.99 | 0.5662 times | Tue 06 October 2026 | 1022.00 (0.69%) | 1022.00 | 1022.00 - 1022.00 | 0.5858 times | Mon 05 October 2026 | 1015.00 (-1.46%) | 1030.00 | 1015.00 - 1030.00 | 3.6653 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 990.88 and 1013.88
| Weekly Target 1 | 986.92 |
| Weekly Target 2 | 994.84 |
| Weekly Target 3 | 1009.92 |
| Weekly Target 4 | 1017.84 |
| Weekly Target 5 | 1032.92 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1002.76 (-0.22%) | 1012.00 | 1002.00 - 1025.00 | 0.143 times | Fri 23 October 2026 | 1005.00 (-1.76%) | 1025.00 | 1005.00 - 1025.00 | 2.349 times | Fri 16 October 2026 | 1023.00 (-0.68%) | 1030.00 | 1000.00 - 1030.00 | 1.3567 times | Tue 29 September 2026 | 1030.00 (-0.05%) | 1030.00 | 1030.00 - 1030.00 | 0.0079 times | Wed 23 September 2026 | 1030.50 (0.24%) | 1028.00 | 1002.01 - 1030.50 | 0.0094 times | Fri 18 September 2026 | 1028.00 (-0.27%) | 1005.11 | 1005.11 - 1031.50 | 0.2483 times | Fri 11 September 2026 | 1030.80 (0.17%) | 1030.00 | 1030.00 - 1030.80 | 0.1658 times | Thu 03 September 2026 | 1029.00 (2.28%) | 1029.00 | 1029.00 - 1029.00 | 0.1233 times | Fri 28 August 2026 | 1006.11 (0.01%) | 1020.00 | 1000.00 - 1025.00 | 4.8024 times | Fri 21 August 2026 | 1006.00 (-6.42%) | 1020.00 | 990.00 - 1020.00 | 0.7942 times | Wed 12 August 2026 | 1075.00 (4.88%) | 1180.00 | 1049.00 - 1180.00 | 0.9247 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 986.38 and 1016.38
| Monthly Target 1 | 980.92 |
| Monthly Target 2 | 991.84 |
| Monthly Target 3 | 1010.92 |
| Monthly Target 4 | 1021.84 |
| Monthly Target 5 | 1040.92 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1002.76 (-2.64%) | 1030.00 | 1000.00 - 1030.00 | 1.5713 times | Tue 29 September 2026 | 1030.00 (2.37%) | 1029.00 | 1002.01 - 1031.50 | 0.2264 times | Fri 28 August 2026 | 1006.11 (-0.92%) | 1016.00 | 990.00 - 1180.00 | 2.7337 times | Thu 30 July 2026 | 1015.50 (0%) | 1015.00 | 1000.00 - 1017.70 | 1.6377 times | Tue 30 June 2026 | 1015.50 (0.05%) | 1015.00 | 998.10 - 1120.00 | 0.5331 times | Wed 20 May 2026 | 1015.00 (-0.06%) | 1016.17 | 1000.00 - 1017.22 | 0.6007 times | Thu 30 April 2026 | 1015.60 (1.05%) | 1015.00 | 997.00 - 1015.60 | 0.4285 times | Mon 30 March 2026 | 1005.00 (-0.5%) | 1000.00 | 960.00 - 1017.50 | 0.4407 times | Wed 25 February 2026 | 1010.00 (-3.81%) | 990.00 | 972.00 - 1020.00 | 1.7596 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.0683 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 0.3377 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940347 are 981.38 and 1201.38
| Yearly Target 1 | 827.59 |
| Yearly Target 2 | 915.17 |
| Yearly Target 3 | 1047.5866666667 |
| Yearly Target 4 | 1135.17 |
| Yearly Target 5 | 1267.59 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1002.76 (-0.72%) | 1001.00 | 960.00 - 1180.00 | 1.6716 times | Fri 26 December 2025 | 1010.00 (0%) | 840.00 | 835.00 - 1190.00 | 0.3284 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940347 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1016.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 10 940347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 10 points
Upper Bollinger band is at 1040 and lower is at 1002, while middle bands are at 1011 and 1031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.95 and Efsl10 940347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940347 stock. Volume based technical analysis of Efsl10 940347 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1014.15 |
| 12 day DMA | 1018.55 |
| 20 day DMA | 1020.44 |
| 35 day DMA | 1019.46 |
| 50 day DMA | 1016.53 |
| 100 day DMA | 1015.15 |
| 150 day DMA | 1016.3 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.33 | 1018.61 | 1018.91 |
| 12 day EMA | 1016.65 | 1019.17 | 1019.38 |
| 20 day EMA | 1017.92 | 1019.51 | 1019.67 |
| 35 day EMA | 1019 | 1019.96 | 1020.08 |
| 50 day EMA | 1018.89 | 1019.55 | 1019.61 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.15 | 1016.6 | 1017.56 |
| 12 day SMA | 1018.55 | 1020.86 | 1019.53 |
| 20 day SMA | 1020.44 | 1020.61 | 1019.81 |
| 35 day SMA | 1019.46 | 1019.78 | 1019.67 |
| 50 day SMA | 1016.53 | 1017.48 | 1019.52 |
| 100 day SMA | 1015.15 | 1015.13 | 1015.45 |
| 150 day SMA | 1016.3 | 1017.55 | 1017.37 |
| 200 day SMA |


