ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940347 Historical charts - EFSL-10.49%-30-04-35-NCD

Historical charts for Stock 940347 - Share EFSL-10.49%-30-04-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1010.21
  • 12Day Average: 1010.57
  • 20Day Average: 1010.9
  • 50Day Average: 1010.96

940347 Indicators & signals

Indicator MACD (12,26,9)

1011.29, 1010.5, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.48, 35.93, 46.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1017.22 1017.22 to 1017.22 0% 1.49 times
11 Mon May 2026 1017.22 1013.00 to 1017.22 1.72% 3.74 times
08 Fri May 2026 1000.01 1000.00 to 1000.02 -1.63% 2.86 times
07 Thu May 2026 1016.60 1016.60 to 1016.60 1.66% 0.03 times
06 Wed May 2026 1000.01 1000.01 to 1016.17 -1.59% 1.14 times
04 Mon May 2026 1016.17 1016.17 to 1016.17 0.06% 1.14 times
30 Thu Apr 2026 1015.60 1015.60 to 1015.60 1.51% 0.14 times
29 Wed Apr 2026 1000.52 997.00 to 1000.52 -1.38% 0.38 times
28 Tue Apr 2026 1014.50 1014.50 to 1014.50 0% 0.36 times
24 Fri Apr 2026 1014.50 1014.50 to 1014.50 0% 0.01 times
23 Thu Apr 2026 1014.50 1014.50 to 1014.50 1.45% 0.2 times
22 Wed Apr 2026 1000.02 1000.01 to 1000.02 -1.28% 1.01 times

Technical analysis forecast of 940347 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940347 940347 at this time. Stock is rising and might rise more.

It appears as if 940347 940347 gave a large move recently.

Stock of 940347 (940347) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940347 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940347 stays above 1017, but if it comes below 1017, then a intra day sell could be more profitable.
If you take a sell trade below 1017, then use 1017 as stoploss and 1010.65 as target. However if you take a buy trade in 940347, then use 1017 as stoploss and 1024.6 as target.

Tomorrow's movement Prediction of 940347 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940347 Historical charts - Share EFSL-10.49%-30-04-35-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940347 Historical charts - Share EFSL-10.49%-30-04-35-NCD

 

Back to top