ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940347 Historical charts - EFSL-10.49%-30-04-35-NCD

Historical charts for Stock 940347 - Share EFSL-10.49%-30-04-35-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1015.76
  • 12Day Average: 1010.65
  • 20Day Average: 1012.39
  • 50Day Average: 1018.57

940347 Indicators & signals

Indicator MACD (12,26,9)

1013.76, 1014.38, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

10.38, 42.05, 51.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1010.00 1010.00 to 1010.00 2.04% 0.09 times
15 Mon Dec 2025 989.80 989.80 to 989.80 -2% 0.16 times
12 Fri Dec 2025 1010.00 1010.00 to 1020.00 -0.98% 0.23 times
11 Thu Dec 2025 1020.00 1020.00 to 1049.00 -2.76% 2.68 times
09 Tue Dec 2025 1049.00 1049.00 to 1049.00 0% 0.01 times
05 Fri Dec 2025 1049.00 1049.00 to 1049.00 0% 0.23 times
03 Wed Dec 2025 1049.00 1000.00 to 1049.00 4.9% 1.55 times
02 Tue Dec 2025 1000.00 1000.00 to 1000.00 0.1% 4.55 times
01 Mon Dec 2025 999.00 999.00 to 999.00 2.36% 0.09 times
27 Thu Nov 2025 976.00 976.00 to 976.00 0.1% 0.45 times
21 Fri Nov 2025 975.00 928.00 to 975.00 -2.6% 0.05 times
17 Mon Nov 2025 1001.00 1001.00 to 1001.00 -0.4% 0.91 times

Technical analysis forecast for 940347 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940347 940347 at this time. Stock is falling and might fall more.

It appears as if 940347 940347 gave a large move recently.

Stock of 940347 (940347) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940347 is bearish for shortterm, and stock might move down till 991.5 or till 964.4. Use a stoploss of 1014.05 and if the stock hits stoploss, then it can shoot up till 1036.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940347 Historical charts - Share EFSL-10.49%-30-04-35-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940347 Historical charts - Share EFSL-10.49%-30-04-35-NCD

 

Back to top