ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 1003.2 and 1003.2

Intraday Target 11003.2
Intraday Target 21003.2
Intraday Target 31003.2
Intraday Target 41003.2
Intraday Target 51003.2

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 29 May 2026 1003.20 (1.74%) 1003.20 1003.20 - 1003.20 0.0283 times
Mon 25 May 2026 986.00 (-0.08%) 986.80 986.00 - 986.80 1.4189 times
Fri 22 May 2026 986.80 (-5.12%) 986.80 986.80 - 986.80 0.0425 times
Thu 07 May 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0283 times
Tue 28 April 2026 1040.00 (-0.05%) 1040.00 1040.00 - 1040.00 0.0283 times
Fri 23 January 2026 1040.50 (-0.24%) 1040.50 1040.50 - 1040.50 0.0425 times
Fri 09 January 2026 1043.00 (0.77%) 1035.00 1035.00 - 1043.00 7.3662 times
Thu 11 December 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.034 times
Wed 26 November 2025 1035.00 (0.29%) 1035.00 1035.00 - 1035.00 0.7278 times
Mon 24 November 2025 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.2832 times
Fri 21 November 2025 1032.00 (-0.29%) 1032.00 1032.00 - 1032.00 1.416 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940341 are 994.6 and 1011.8

Weekly Target 1980.27
Weekly Target 2991.73
Weekly Target 3997.46666666667
Weekly Target 41008.93
Weekly Target 51014.67

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 29 May 2026 1003.20 (1.66%) 986.80 986.00 - 1003.20 0.5789 times
Fri 22 May 2026 986.80 (-5.16%) 1040.00 986.80 - 1040.00 0.0396 times
Fri 23 January 2026 1040.50 (-0.24%) 1040.50 1040.50 - 1040.50 0.017 times
Fri 09 January 2026 1043.00 (0%) 1032.00 1032.00 - 1043.00 3.3645 times
Fri 29 May 2026 (0%) - 0 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940341 are 967.6 and 1021.6

Monthly Target 1955.73
Monthly Target 2979.47
Monthly Target 31009.7333333333
Monthly Target 41033.47
Monthly Target 51063.73

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 29 May 2026 1003.20 (-3.54%) 1040.00 986.00 - 1040.00 0.5473 times
Tue 28 April 2026 1040.00 (-0.05%) 1040.00 1040.00 - 1040.00 0.0102 times
Fri 23 January 2026 1040.50 (0.53%) 1035.00 1035.00 - 1043.00 2.6713 times
Thu 11 December 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0123 times
Wed 26 November 2025 1035.00 (-1.5%) 1035.00 1032.00 - 1035.30 1.6502 times
Tue 28 October 2025 1050.81 (4.98%) 1000.00 1000.00 - 1050.81 0.531 times
Thu 18 September 2025 1001.00 (0%) 1000.00 1000.00 - 1001.00 1.5777 times
Fri 29 May 2026 (0%) - 0 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940341 are 966.1 and 1023.1

Yearly Target 1953.73
Yearly Target 2978.47
Yearly Target 31010.7333333333
Yearly Target 41035.47
Yearly Target 51067.73

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 29 May 2026 1003.20 (-3.07%) 1035.00 986.00 - 1043.00 0.9225 times
Thu 11 December 2025 1035.00 (0%) 1000.00 1000.00 - 1050.81 1.0775 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940341 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1017.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940341 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Efsl10 (940341) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.

Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl10 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.61 and Efsl10 940341 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Efsl10 940341 stock. Volume based technical analysis of Efsl10 940341 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940341

DMA (daily moving average) of Efsl 10 940341

DMA period DMA value
5 day DMA 1011.2
12 day DMA 1025.71
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940341

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.581009.771021.66
12 day EMA1017.381019.961026.13
20 day EMA1023.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940341

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.21018.661030.06
12 day SMA1025.711028.361032.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top