ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940341 Historical charts - EFSL-10.50%-30-04-30-NCD

Historical charts for Stock 940341 - Share EFSL-10.50%-30-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1035.4

940341 Indicators & signals

Recent prices of 940341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1043.00 1035.00 to 1043.00 0.77% 13.78 times
11 Thu Dec 2025 1035.00 1035.00 to 1035.00 0% 0.06 times
26 Wed Nov 2025 1035.00 1035.00 to 1035.00 0.29% 1.36 times
24 Mon Nov 2025 1032.00 1032.00 to 1032.00 0% 0.53 times
21 Fri Nov 2025 1032.00 1032.00 to 1032.00 -0.29% 2.65 times
14 Fri Nov 2025 1035.00 1035.00 to 1035.30 0% 1.29 times
13 Thu Nov 2025 1035.00 1035.00 to 1035.00 0% 2.12 times
12 Wed Nov 2025 1035.00 1035.00 to 1035.00 -1.5% 0.61 times
28 Tue Oct 2025 1050.81 1020.00 to 1050.81 2.52% 0.58 times
23 Thu Oct 2025 1025.00 1025.00 to 1025.00 0.99% 0.53 times
16 Thu Oct 2025 1015.00 1015.00 to 1015.00 1.5% 0.26 times
07 Tue Oct 2025 1000.00 1000.00 to 1000.00 -0.1% 1.38 times

Technical analysis forecast of 940341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940341 940341 at this time. Stock is rising and might rise more.

It appears as if 940341 940341 gave a large move recently.

Stock of 940341 (940341) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940341 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940341 Historical charts - Share EFSL-10.50%-30-04-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940341 Historical charts - Share EFSL-10.50%-30-04-30-NCD

 

Back to top