ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940341 Historical charts - EFSL-10.50%-30-04-30-NCD

Historical charts for Stock 940341 - Share EFSL-10.50%-30-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.2
  • 12Day Average: 1025.71

940341 Indicators & signals

Recent prices of 940341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1003.20 1003.20 to 1003.20 1.74% 0.02 times
25 Mon May 2026 986.00 986.00 to 986.80 -0.08% 1.25 times
22 Fri May 2026 986.80 986.80 to 986.80 -5.12% 0.04 times
07 Thu May 2026 1040.00 1040.00 to 1040.00 0% 0.02 times
28 Tue Apr 2026 1040.00 1040.00 to 1040.00 -0.05% 0.02 times
23 Fri Jan 2026 1040.50 1040.50 to 1040.50 -0.24% 0.04 times
09 Fri Jan 2026 1043.00 1035.00 to 1043.00 0.77% 6.47 times
11 Thu Dec 2025 1035.00 1035.00 to 1035.00 0% 0.03 times
26 Wed Nov 2025 1035.00 1035.00 to 1035.00 0.29% 0.64 times
24 Mon Nov 2025 1032.00 1032.00 to 1032.00 0% 0.25 times
21 Fri Nov 2025 1032.00 1032.00 to 1032.00 -0.29% 1.24 times
14 Fri Nov 2025 1035.00 1035.00 to 1035.30 0% 0.61 times

Technical analysis forecast for 940341 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940341 940341 at this time. Stock is falling and might fall more.

It appears as if 940341 940341 gave a large move recently.

Stock of 940341 (940341) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940341 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1023.5, for a target of 1023.5 or 1023.52

Videos related to: BSE Stock 940341 Historical charts - Share EFSL-10.50%-30-04-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940341 Historical charts - Share EFSL-10.50%-30-04-30-NCD

 

Back to top