ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940341 Historical charts - EFSL-10.50%-30-04-30-NCD

Historical charts for Stock 940341 - Share EFSL-10.50%-30-04-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006.48
  • 12Day Average: 1016.98
  • 20Day Average: 1024.18

940341 Indicators & signals

Recent prices of 940341 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1020.00 1006.30 to 1020.00 1.69% 0.16 times
07 Fri Aug 2026 1003.00 1003.00 to 1003.00 0% 1.33 times
10 Fri Jul 2026 1003.00 1003.00 to 1003.20 -0.02% 0.27 times
05 Fri Jun 2026 1003.20 1003.20 to 1003.20 0% 0.01 times
29 Fri May 2026 1003.20 1003.20 to 1003.20 1.74% 0.03 times
25 Mon May 2026 986.00 986.00 to 986.80 -0.08% 1.33 times
22 Fri May 2026 986.80 986.80 to 986.80 -5.12% 0.04 times
07 Thu May 2026 1040.00 1040.00 to 1040.00 0% 0.03 times
28 Tue Apr 2026 1040.00 1040.00 to 1040.00 -0.05% 0.03 times
23 Fri Jan 2026 1040.50 1040.50 to 1040.50 -0.24% 0.04 times
09 Fri Jan 2026 1043.00 1035.00 to 1043.00 0.77% 6.9 times
11 Thu Dec 2025 1035.00 1035.00 to 1035.00 0% 0.03 times

Technical analysis forecast of 940341 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940341 940341 at this time. Stock is rising and might rise more.

It appears as if 940341 940341 gave a large move recently.

Stock of 940341 (940341) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940341 is bullish for shortterm, and stock might move up till 1037.3 or till 1060.1. Use a stoploss of 1018.39 and if this stock hits its stoploss, then it can fall down till 999.43

Videos related to: BSE Stock 940341 Historical charts - Share EFSL-10.50%-30-04-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940341 Historical charts - Share EFSL-10.50%-30-04-30-NCD

 

Back to top