ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong intraday Stock price targets for Efsl10 are 972.79 and 972.99

Intraday Target 1972.73
Intraday Target 2972.85
Intraday Target 3972.92666666667
Intraday Target 4973.05
Intraday Target 5973.13

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 21 May 2026 972.98 (-1.82%) 973.00 972.80 - 973.00 1.3302 times
Tue 12 May 2026 991.00 (-0.4%) 991.00 991.00 - 991.00 2.4941 times
Mon 11 May 2026 995.00 (0.4%) 991.00 991.00 - 995.00 0.8314 times
Fri 08 May 2026 991.00 (-0.4%) 991.00 991.00 - 991.00 0.2375 times
Thu 07 May 2026 995.00 (0.4%) 995.00 995.00 - 995.00 0.5344 times
Wed 06 May 2026 991.00 (0%) 991.00 991.00 - 991.00 0.0594 times
Tue 05 May 2026 991.00 (-0.4%) 995.00 991.00 - 995.00 1.0095 times
Wed 22 April 2026 995.00 (1.53%) 995.00 995.00 - 995.00 0.2375 times
Tue 21 April 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 3.0879 times
Mon 20 April 2026 990.00 (-6.94%) 990.00 990.00 - 990.00 0.1781 times
Tue 07 April 2026 1063.80 (0%) 1063.80 1063.80 - 1063.80 5.9382 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940335 are 961.79 and 983.99

Weekly Target 1958.06
Weekly Target 2965.52
Weekly Target 3980.26
Weekly Target 4987.72
Weekly Target 51002.46

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 21 May 2026 972.98 (-1.82%) 991.00 972.80 - 995.00 1.477 times
Fri 08 May 2026 991.00 (-0.4%) 995.00 991.00 - 995.00 0.584 times
Wed 22 April 2026 995.00 (-6.47%) 990.00 980.00 - 995.00 1.1115 times
Tue 07 April 2026 1063.80 (0%) 1063.80 1063.80 - 1063.80 1.8839 times
Wed 25 March 2026 1063.80 (1.29%) 1062.80 1062.80 - 1063.80 0.7423 times
Mon 16 March 2026 1050.20 (0.67%) 1043.20 1043.20 - 1050.20 0.2638 times
Thu 26 February 2026 1043.20 (0.19%) 1043.20 1043.20 - 1043.20 0.0528 times
Thu 19 February 2026 1041.20 (-0.08%) 1040.20 1040.20 - 1041.20 0.049 times
Fri 02 January 2026 1042.00 (1.12%) 1034.00 1030.00 - 1042.00 1.5373 times
Thu 11 December 2025 1030.50 (0.54%) 1030.00 1010.20 - 1030.50 2.2984 times
Wed 03 December 2025 1025.00 (1.46%) 1025.00 1025.00 - 1025.00 0.1884 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940335 are 961.79 and 983.99

Monthly Target 1958.06
Monthly Target 2965.52
Monthly Target 3980.26
Monthly Target 4987.72
Monthly Target 51002.46

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 21 May 2026 972.98 (-2.21%) 995.00 972.80 - 995.00 0.6797 times
Wed 22 April 2026 995.00 (-6.47%) 1063.80 980.00 - 1063.80 0.9878 times
Wed 25 March 2026 1063.80 (1.97%) 1043.20 1043.20 - 1063.80 0.3318 times
Thu 26 February 2026 1043.20 (0.29%) 1041.20 1041.20 - 1043.20 0.0199 times
Tue 20 January 2026 1040.20 (0.6%) 1030.00 1030.00 - 1042.00 0.5107 times
Mon 22 December 2025 1034.00 (2.35%) 1025.00 1010.20 - 1034.00 0.83 times
Fri 28 November 2025 1010.25 (-0.66%) 1019.00 1000.20 - 1033.63 3.1399 times
Fri 31 October 2025 1017.00 (3.75%) 990.00 980.20 - 1230.72 2.0465 times
Wed 24 September 2025 980.20 (2.1%) 969.00 969.00 - 980.20 0.4809 times
Tue 26 August 2025 960.00 (-3.03%) 1005.00 960.00 - 1010.00 0.9729 times
Mon 28 July 2025 990.00 (0%) 990.00 990.00 - 991.00 0.1864 times

 monthly chart Efsl10

Yearly price and charts Efsl10

Strong yearly Stock price targets for Efsl10 940335 are 927.39 and 1018.39

Yearly Target 1912.19
Yearly Target 2942.59
Yearly Target 31003.1933333333
Yearly Target 41033.59
Yearly Target 51094.19

Yearly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 21 May 2026 972.98 (-5.9%) 1030.00 972.80 - 1063.80 0.4967 times
Mon 22 December 2025 1034.00 (0%) 990.00 960.00 - 1230.72 1.5033 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Efsl10

Tomorrow's movement Prediction of Efsl 10 940335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 10 940335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 10 940335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1019 and price is deviating by 31 points

Upper Bollinger band is at 1080 and lower is at 958, while middle bands are at 988 and 1049

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl10 (940335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.

Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.83 and Efsl10 940335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl10 940335 stock. Volume based technical analysis of Efsl10 940335 stock is negative.

Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 10 940335

DMA (daily moving average) of Efsl 10 940335

DMA period DMA value
5 day DMA 989
12 day DMA 1001.63
20 day DMA 1018.18
35 day DMA 1023.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940335

EMA period EMA current EMA prev EMA prev2
5 day EMA986.93993.9995.35
12 day EMA999.271004.051006.42
20 day EMA1006.831010.391012.43
35 day EMA1009.441011.591012.8
50 day EMA1013.76

SMA (simple moving average) of Efsl 10 940335

SMA period SMA current SMA prev SMA prev2
5 day SMA989992.6992.6
12 day SMA1001.631009.121014.05
20 day SMA1018.181021.041022.74
35 day SMA1023.81024.891024.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top