Efsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940335
- 940335 Experts view
- Tomorrow's Movement 940335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl10
Strong intraday Stock price targets for Efsl10 are 972.79 and 972.99
| Intraday Target 1 | 972.73 |
| Intraday Target 2 | 972.85 |
| Intraday Target 3 | 972.92666666667 |
| Intraday Target 4 | 973.05 |
| Intraday Target 5 | 973.13 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 972.98 (-1.82%) | 973.00 | 972.80 - 973.00 | 1.3302 times | Tue 12 May 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 2.4941 times | Mon 11 May 2026 | 995.00 (0.4%) | 991.00 | 991.00 - 995.00 | 0.8314 times | Fri 08 May 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.2375 times | Thu 07 May 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.5344 times | Wed 06 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0594 times | Tue 05 May 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 1.0095 times | Wed 22 April 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.2375 times | Tue 21 April 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 3.0879 times | Mon 20 April 2026 | 990.00 (-6.94%) | 990.00 | 990.00 - 990.00 | 0.1781 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 5.9382 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940335 are 961.79 and 983.99
| Weekly Target 1 | 958.06 |
| Weekly Target 2 | 965.52 |
| Weekly Target 3 | 980.26 |
| Weekly Target 4 | 987.72 |
| Weekly Target 5 | 1002.46 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 972.98 (-1.82%) | 991.00 | 972.80 - 995.00 | 1.477 times | Fri 08 May 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.584 times | Wed 22 April 2026 | 995.00 (-6.47%) | 990.00 | 980.00 - 995.00 | 1.1115 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 1.8839 times | Wed 25 March 2026 | 1063.80 (1.29%) | 1062.80 | 1062.80 - 1063.80 | 0.7423 times | Mon 16 March 2026 | 1050.20 (0.67%) | 1043.20 | 1043.20 - 1050.20 | 0.2638 times | Thu 26 February 2026 | 1043.20 (0.19%) | 1043.20 | 1043.20 - 1043.20 | 0.0528 times | Thu 19 February 2026 | 1041.20 (-0.08%) | 1040.20 | 1040.20 - 1041.20 | 0.049 times | Fri 02 January 2026 | 1042.00 (1.12%) | 1034.00 | 1030.00 - 1042.00 | 1.5373 times | Thu 11 December 2025 | 1030.50 (0.54%) | 1030.00 | 1010.20 - 1030.50 | 2.2984 times | Wed 03 December 2025 | 1025.00 (1.46%) | 1025.00 | 1025.00 - 1025.00 | 0.1884 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940335 are 961.79 and 983.99
| Monthly Target 1 | 958.06 |
| Monthly Target 2 | 965.52 |
| Monthly Target 3 | 980.26 |
| Monthly Target 4 | 987.72 |
| Monthly Target 5 | 1002.46 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 972.98 (-2.21%) | 995.00 | 972.80 - 995.00 | 0.6797 times | Wed 22 April 2026 | 995.00 (-6.47%) | 1063.80 | 980.00 - 1063.80 | 0.9878 times | Wed 25 March 2026 | 1063.80 (1.97%) | 1043.20 | 1043.20 - 1063.80 | 0.3318 times | Thu 26 February 2026 | 1043.20 (0.29%) | 1041.20 | 1041.20 - 1043.20 | 0.0199 times | Tue 20 January 2026 | 1040.20 (0.6%) | 1030.00 | 1030.00 - 1042.00 | 0.5107 times | Mon 22 December 2025 | 1034.00 (2.35%) | 1025.00 | 1010.20 - 1034.00 | 0.83 times | Fri 28 November 2025 | 1010.25 (-0.66%) | 1019.00 | 1000.20 - 1033.63 | 3.1399 times | Fri 31 October 2025 | 1017.00 (3.75%) | 990.00 | 980.20 - 1230.72 | 2.0465 times | Wed 24 September 2025 | 980.20 (2.1%) | 969.00 | 969.00 - 980.20 | 0.4809 times | Tue 26 August 2025 | 960.00 (-3.03%) | 1005.00 | 960.00 - 1010.00 | 0.9729 times | Mon 28 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 991.00 | 0.1864 times |
Yearly price and charts Efsl10
Strong yearly Stock price targets for Efsl10 940335 are 927.39 and 1018.39
| Yearly Target 1 | 912.19 |
| Yearly Target 2 | 942.59 |
| Yearly Target 3 | 1003.1933333333 |
| Yearly Target 4 | 1033.59 |
| Yearly Target 5 | 1094.19 |
Yearly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 972.98 (-5.9%) | 1030.00 | 972.80 - 1063.80 | 0.4967 times | Mon 22 December 2025 | 1034.00 (0%) | 990.00 | 960.00 - 1230.72 | 1.5033 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 10 940335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 10 940335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 31 points
Upper Bollinger band is at 1080 and lower is at 958, while middle bands are at 988 and 1049
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl10 (940335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl10 in short term and the sell signal is strong.
Efsl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.83 and Efsl10 940335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl10 940335 stock. Volume based technical analysis of Efsl10 940335 stock is negative.
Efsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | 1001.63 |
| 20 day DMA | 1018.18 |
| 35 day DMA | 1023.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.93 | 993.9 | 995.35 |
| 12 day EMA | 999.27 | 1004.05 | 1006.42 |
| 20 day EMA | 1006.83 | 1010.39 | 1012.43 |
| 35 day EMA | 1009.44 | 1011.59 | 1012.8 |
| 50 day EMA | 1013.76 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 992.6 | 992.6 |
| 12 day SMA | 1001.63 | 1009.12 | 1014.05 |
| 20 day SMA | 1018.18 | 1021.04 | 1022.74 |
| 35 day SMA | 1023.8 | 1024.89 | 1024.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


