ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940335 Historical charts - EFSL-10%-30-04-28-NCD

Historical charts for Stock 940335 - Share EFSL-10%-30-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1018.52
  • 12Day Average: 1033.85
  • 20Day Average: 1029.88

940335 Indicators & signals

Indicator MACD (12,26,9)

1024.1, 1023.47, 8.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.74, 42.02, 42.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 995.00 995.00 to 995.00 1.53% 0.14 times
21 Tue Apr 2026 980.00 980.00 to 980.00 -1.01% 1.77 times
20 Mon Apr 2026 990.00 990.00 to 990.00 -6.94% 0.1 times
07 Tue Apr 2026 1063.80 1063.80 to 1063.80 0% 3.4 times
25 Wed Mar 2026 1063.80 1063.80 to 1063.80 0.09% 1.16 times
23 Mon Mar 2026 1062.80 1062.80 to 1062.80 1.2% 0.18 times
16 Mon Mar 2026 1050.20 1043.20 to 1050.20 0.67% 0.48 times
26 Thu Feb 2026 1043.20 1043.20 to 1043.20 0.19% 0.1 times
19 Thu Feb 2026 1041.20 1041.20 to 1041.20 0.1% 0.01 times
20 Tue Jan 2026 1040.20 1040.20 to 1040.20 -0.17% 0.07 times
02 Fri Jan 2026 1042.00 1030.00 to 1042.00 0.77% 2.72 times
22 Mon Dec 2025 1034.00 1034.00 to 1034.00 0.34% 0.05 times

Technical analysis forecast for 940335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940335 940335 at this time. Stock is falling and might fall more.

It appears as if 940335 940335 gave a large move recently.

Stock of 940335 (940335) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940335 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940335 stays below 1002.3, but if it comes above 1002.3, then a intra day buy could be more profitable.
If you take a sell trade below 1002.3, then use 1002.3 as stoploss and 974.8 as target. However if you take a buy trade in 940335, then use 1002.3 as stoploss and 1025.2 as target.

Tomorrow's movement Prediction of 940335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940335 Historical charts - Share EFSL-10%-30-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940335 Historical charts - Share EFSL-10%-30-04-28-NCD

 

Back to top