ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940335 Historical charts - EFSL-10%-30-04-28-NCD

Historical charts for Stock 940335 - Share EFSL-10%-30-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.98
  • 12Day Average: 992.24
  • 20Day Average: 1007.78
  • 50Day Average: 1014.53

940335 Indicators & signals

Indicator MACD (12,26,9)

998.76, 1005.24, -7.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.62, 46.6, 40
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1010.00 1005.00 to 1010.00 0.01% 1.66 times
02 Thu Jul 2026 1009.91 1009.91 to 1009.91 2.92% 0.06 times
08 Mon Jun 2026 981.25 981.25 to 981.25 -1.86% 0.01 times
05 Fri Jun 2026 999.80 999.80 to 999.80 2.13% 0.77 times
04 Thu Jun 2026 978.94 972.80 to 990.00 0.61% 7.24 times
21 Thu May 2026 972.98 972.80 to 973.00 -1.82% 0.46 times
12 Tue May 2026 991.00 991.00 to 991.00 -0.4% 0.87 times
11 Mon May 2026 995.00 991.00 to 995.00 0.4% 0.29 times
08 Fri May 2026 991.00 991.00 to 991.00 -0.4% 0.08 times
07 Thu May 2026 995.00 995.00 to 995.00 0.4% 0.19 times
06 Wed May 2026 991.00 991.00 to 991.00 0% 0.02 times
05 Tue May 2026 991.00 991.00 to 995.00 -0.4% 0.35 times

Technical analysis forecast of 940335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940335 940335 at this time. Stock is rising and might rise more.

It appears as if 940335 940335 gave a large move recently.

Stock of 940335 (940335) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940335 is bullish for shortterm, and stock might move up till 1033 or till 1068.9. Use a stoploss of 1003.12 and if this stock hits its stoploss, then it can fall down till 973.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940335 Historical charts - Share EFSL-10%-30-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940335 Historical charts - Share EFSL-10%-30-04-28-NCD

 

Back to top