ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940335 Historical charts - EFSL-10%-30-04-28-NCD

Historical charts for Stock 940335 - Share EFSL-10%-30-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1024.78
  • 12Day Average: 1033.74
  • 20Day Average: 1024.54

940335 Indicators & signals

Recent prices of 940335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1030.00 1030.00 to 1030.00 0.49% 0.84 times
03 Wed Dec 2025 1025.00 1025.00 to 1025.00 0% 0.04 times
02 Tue Dec 2025 1025.00 1025.00 to 1025.00 1.46% 0.15 times
28 Fri Nov 2025 1010.25 1010.25 to 1010.25 -2.26% 0.09 times
25 Tue Nov 2025 1033.63 1033.63 to 1033.63 0.67% 3.26 times
24 Mon Nov 2025 1026.80 1010.20 to 1026.80 1.64% 1.44 times
20 Thu Nov 2025 1010.20 1010.20 to 1010.20 -1.52% 0.02 times
14 Fri Nov 2025 1025.80 1000.20 to 1030.97 -0.48% 0.47 times
13 Thu Nov 2025 1030.75 1020.00 to 1030.75 1.01% 3.69 times
11 Tue Nov 2025 1020.43 1019.00 to 1021.00 0.34% 0.26 times
31 Fri Oct 2025 1017.00 1017.00 to 1025.00 -11.57% 0.58 times
29 Wed Oct 2025 1150.00 1025.60 to 1230.72 12.13% 0.2 times

Technical analysis forecast of 940335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940335 940335 at this time. Stock is rising and might rise more.

It appears as if 940335 940335 gave a large move recently.

Stock of 940335 (940335) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940335 is bullish for shortterm, and stock might move up till 1047.8 or till 1084.9. Use a stoploss of 1016.81 and if this stock hits its stoploss, then it can fall down till 985.86

Tomorrow's movement Prediction of 940335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025

Tomorrow's movement Prediction of 940335 is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940335 Historical charts - Share EFSL-10%-30-04-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940335 Historical charts - Share EFSL-10%-30-04-28-NCD

 

Back to top