Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940333
- 940333 Experts view
- Tomorrow's Movement 940333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 986.5 and 991.5
| Intraday Target 1 | 982.33 |
| Intraday Target 2 | 985.67 |
| Intraday Target 3 | 987.33333333333 |
| Intraday Target 4 | 990.67 |
| Intraday Target 5 | 992.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 989.00 (-0.1%) | 989.00 | 984.00 - 989.00 | 0.9046 times | Wed 17 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2392 times | Tue 16 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1487 times | Fri 05 June 2026 | 999.00 (5.05%) | 997.00 | 997.00 - 999.00 | 0.3717 times | Wed 03 June 2026 | 951.00 (-4.18%) | 952.00 | 951.00 - 952.00 | 0.0248 times | Tue 02 June 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.062 times | Fri 29 May 2026 | 992.50 (-0.45%) | 992.00 | 992.00 - 992.50 | 3.7175 times | Mon 18 May 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.1239 times | Fri 15 May 2026 | 993.00 (-0.2%) | 990.00 | 990.00 - 993.00 | 2.8501 times | Wed 13 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.5576 times | Mon 11 May 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.2392 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 983.5 and 989.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 987.66666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 993.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 989.00 (-1%) | 990.00 | 984.00 - 990.00 | 0.7916 times | Fri 05 June 2026 | 999.00 (0.65%) | 992.50 | 951.00 - 999.00 | 0.1583 times | Fri 29 May 2026 | 992.50 (-0.05%) | 997.00 | 992.00 - 997.00 | 1.3265 times | Fri 15 May 2026 | 993.00 (0.4%) | 990.00 | 990.00 - 995.00 | 1.6046 times | Thu 07 May 2026 | 989.00 (0.91%) | 951.00 | 951.00 - 991.00 | 2.0753 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 0.8558 times | Wed 15 April 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.1198 times | Wed 08 April 2026 | 990.00 (1.02%) | 951.20 | 951.20 - 990.00 | 2.73 times | Tue 24 March 2026 | 980.00 (-2%) | 970.00 | 970.00 - 980.00 | 0.2139 times | Tue 10 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1241 times | Wed 04 March 2026 | 1000.00 (0.5%) | 990.00 | 980.00 - 1000.00 | 0.7831 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 946 and 994
| Monthly Target 1 | 931.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 989.00 (-0.35%) | 992.50 | 951.00 - 999.00 | 0.6442 times | Fri 29 May 2026 | 992.50 (0.76%) | 991.00 | 985.00 - 997.00 | 3.1341 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 2.7742 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.6152 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.2234 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 1.0331 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.6123 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 0.8474 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.029 times | Thu 18 September 2025 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.0871 times | Wed 02 July 2025 | 940.00 (-1.65%) | 940.00 | 940.00 - 940.00 | 0.0261 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940333 are 970 and 1020
| Yearly Target 1 | 930.33 |
| Yearly Target 2 | 959.67 |
| Yearly Target 3 | 980.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1030.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 989.00 (-0.6%) | 980.00 | 951.00 - 1001.00 | 1.5405 times | Fri 05 December 2025 | 995.00 (0%) | 1000.00 | 939.00 - 1010.00 | 0.4595 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 11 points
Upper Bollinger band is at 1009 and lower is at 966, while middle bands are at 977 and 998
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940333) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.31 and Efsl9 940333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940333 stock. Volume based technical analysis of Efsl9 940333 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 983.8 |
| 12 day DMA | 989 |
| 20 day DMA | 987.05 |
| 35 day DMA | 987.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.35 | 988.03 | 987.05 |
| 12 day EMA | 988.04 | 987.87 | 987.48 |
| 20 day EMA | 987.65 | 987.51 | 987.25 |
| 35 day EMA | 986.3 | 986.14 | 985.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.8 | 984.5 | 985 |
| 12 day SMA | 989 | 988.67 | 987.84 |
| 20 day SMA | 987.05 | 987.6 | 988.1 |
| 35 day SMA | 987.89 | 987.94 | 987.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
