Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940333
- 940333 Experts view
- Tomorrow's Movement 940333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 988 and 988
| Intraday Target 1 | 988 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 988 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 988.00 (0.05%) | 988.00 | 988.00 - 988.00 | 2.2894 times | Tue 13 October 2026 | 987.50 (-0.25%) | 952.00 | 952.00 - 1005.00 | 1.131 times | Mon 28 September 2026 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 2.2894 times | Mon 17 August 2026 | 992.00 (0.3%) | 952.00 | 952.00 - 992.00 | 0.3663 times | Wed 12 August 2026 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.0275 times | Wed 05 August 2026 | 998.00 (0%) | 998.00 | 990.00 - 998.00 | 1.4377 times | Mon 03 August 2026 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.1648 times | Fri 31 July 2026 | 986.00 (0.1%) | 953.00 | 953.00 - 986.00 | 2.065 times | Tue 28 July 2026 | 985.00 (-1.1%) | 985.00 | 985.00 - 985.00 | 0.0458 times | Mon 27 July 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.1832 times | Wed 15 July 2026 | 990.00 (-0.5%) | 952.00 | 952.00 - 995.00 | 0.4762 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 943.5 and 996.5
| Weekly Target 1 | 928.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1034.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 988.00 (-0.4%) | 992.00 | 952.00 - 1005.00 | 2.9648 times | Mon 17 August 2026 | 992.00 (0.3%) | 952.00 | 952.00 - 992.00 | 0.1902 times | Wed 12 August 2026 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.0143 times | Wed 05 August 2026 | 998.00 (1.22%) | 998.00 | 990.00 - 998.00 | 0.8321 times | Fri 31 July 2026 | 986.00 (-0.4%) | 990.00 | 953.00 - 996.00 | 1.1912 times | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.2972 times | Thu 02 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.2948 times | Wed 24 June 2026 | 985.00 (-0.4%) | 980.00 | 980.00 - 990.00 | 3.6876 times | Fri 19 June 2026 | 989.00 (-1%) | 990.00 | 984.00 - 990.00 | 0.4398 times | Fri 05 June 2026 | 999.00 (0.65%) | 992.50 | 951.00 - 999.00 | 0.088 times | Fri 29 May 2026 | 992.50 (-0.05%) | 997.00 | 992.00 - 997.00 | 0.737 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 970 and 1023
| Monthly Target 1 | 928.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 988.00 (-0.2%) | 952.00 | 952.00 - 1005.00 | 1.0847 times | Mon 28 September 2026 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 0.726 times | Mon 17 August 2026 | 992.00 (0.61%) | 998.00 | 952.00 - 998.00 | 0.6331 times | Fri 31 July 2026 | 986.00 (-0.9%) | 995.00 | 952.00 - 996.00 | 0.9438 times | Mon 29 June 2026 | 995.00 (0.25%) | 992.50 | 951.00 - 999.00 | 2.7196 times | Fri 29 May 2026 | 992.50 (0.76%) | 991.00 | 985.00 - 997.00 | 1.5682 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 1.3881 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3078 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.1118 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 0.5169 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.3064 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940333 are 969.5 and 1023.5
| Yearly Target 1 | 927.33 |
| Yearly Target 2 | 957.67 |
| Yearly Target 3 | 981.33333333333 |
| Yearly Target 4 | 1011.67 |
| Yearly Target 5 | 1035.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 988.00 (-0.7%) | 980.00 | 951.00 - 1005.00 | 1.7766 times | Fri 05 December 2025 | 995.00 (0%) | 1000.00 | 939.00 - 1010.00 | 0.2234 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940333 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 990.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940333 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 5 points
Upper Bollinger band is at 1000 and lower is at 983, while middle bands are at 988 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.87 and Efsl9 940333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940333 stock. Volume based technical analysis of Efsl9 940333 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 989.3 |
| 12 day DMA | 991.21 |
| 20 day DMA | 991.38 |
| 35 day DMA | 989.44 |
| 50 day DMA | 988.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.43 | 990.15 | 991.48 |
| 12 day EMA | 990.38 | 990.81 | 991.41 |
| 20 day EMA | 990.28 | 990.52 | 990.84 |
| 35 day EMA | 989.84 | 989.95 | 990.09 |
| 50 day EMA | 988.68 | 988.71 | 988.76 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.3 | 991.3 | 993.4 |
| 12 day SMA | 991.21 | 991.79 | 992.42 |
| 20 day SMA | 991.38 | 989.53 | 989.78 |
| 35 day SMA | 989.44 | 988.93 | 989.29 |
| 50 day SMA | 988.89 | 988.95 | 989.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
