ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940333 Historical charts - EFSL-9.57%-30-04-28-NCD

Historical charts for Stock 940333 - Share EFSL-9.57%-30-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988
  • 12Day Average: 987.92
  • 20Day Average: 978.39

940333 Indicators & signals

Recent prices of 940333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 995.00 995.00 to 995.00 1.12% 0.15 times
10 Tue Feb 2026 984.00 980.00 to 984.00 0.41% 0.29 times
09 Mon Feb 2026 980.00 980.00 to 980.00 0% 0.02 times
30 Fri Jan 2026 980.00 980.00 to 980.00 -2.1% 0.85 times
27 Tue Jan 2026 1001.00 1001.00 to 1001.00 2.88% 0.07 times
20 Tue Jan 2026 973.00 973.00 to 973.00 -0.92% 0.05 times
13 Tue Jan 2026 982.00 982.00 to 984.00 -1.7% 3.93 times
09 Fri Jan 2026 999.00 999.00 to 999.00 1.94% 0.34 times
07 Wed Jan 2026 980.00 980.00 to 980.00 -1.51% 0.84 times
05 Fri Dec 2025 995.00 995.00 to 995.00 0% 1.9 times
04 Thu Dec 2025 995.00 995.00 to 995.00 0.4% 1.71 times
26 Wed Nov 2025 991.00 991.00 to 991.00 0% 1.2 times

Technical analysis forecast of 940333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940333 940333 at this time. Stock is rising and might rise more.

It appears as if 940333 940333 gave a large move recently.

Stock of 940333 (940333) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940333 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.2 as stoploss in an intra day sell trade for a target of 983.96. However, stock will show a bullish move above 1003.2.

Tomorrow's movement Prediction of 940333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940333 Historical charts - Share EFSL-9.57%-30-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940333 Historical charts - Share EFSL-9.57%-30-04-28-NCD

 

Back to top