ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940333 Historical charts - EFSL-9.57%-30-04-28-NCD

Historical charts for Stock 940333 - Share EFSL-9.57%-30-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986
  • 12Day Average: 985.42
  • 20Day Average: 987.45

940333 Indicators & signals

Recent prices of 940333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 980.00 980.00 to 980.00 1.03% 0.78 times
23 Mon Mar 2026 970.00 970.00 to 970.00 -3% 0.78 times
10 Tue Mar 2026 1000.00 1000.00 to 1000.00 0% 0.9 times
04 Wed Mar 2026 1000.00 1000.00 to 1000.00 2.04% 4.14 times
17 Tue Feb 2026 980.00 980.00 to 990.00 -1.51% 1.56 times
11 Wed Feb 2026 995.00 995.00 to 995.00 1.12% 0.28 times
10 Tue Feb 2026 984.00 980.00 to 984.00 0.41% 0.53 times
09 Mon Feb 2026 980.00 980.00 to 980.00 0% 0.03 times
30 Fri Jan 2026 980.00 980.00 to 980.00 -2.1% 1.56 times
27 Tue Jan 2026 1001.00 1001.00 to 1001.00 2.88% 0.12 times
20 Tue Jan 2026 973.00 973.00 to 973.00 -0.92% 0.09 times
13 Tue Jan 2026 982.00 982.00 to 984.00 -1.7% 7.17 times

Technical analysis forecast for 940333 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940333 940333 at this time. Stock is falling and might fall more.

It appears as if 940333 940333 gave a large move recently.

Stock of 940333 (940333) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940333 is bearish for shortterm, and stock might move down till 975.3 or till 964.2. Use a stoploss of 984.5 and if the stock hits stoploss, then it can shoot up till 993.73

Tomorrow's movement Prediction of 940333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940333 Historical charts - Share EFSL-9.57%-30-04-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940333 Historical charts - Share EFSL-9.57%-30-04-28-NCD

 

Back to top