ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940333 Historical charts - EFSL-9.57%-30-04-28-NCD

Historical charts for Stock 940333 - Share EFSL-9.57%-30-04-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.2
  • 12Day Average: 979.92

940333 Indicators & signals

Recent prices of 940333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 982.00 982.00 to 984.00 -1.7% 3.89 times
09 Fri Jan 2026 999.00 999.00 to 999.00 1.94% 0.34 times
07 Wed Jan 2026 980.00 980.00 to 980.00 -1.51% 0.83 times
05 Fri Dec 2025 995.00 995.00 to 995.00 0% 1.88 times
04 Thu Dec 2025 995.00 995.00 to 995.00 0.4% 1.69 times
26 Wed Nov 2025 991.00 991.00 to 991.00 0% 1.18 times
21 Fri Nov 2025 991.00 991.00 to 991.00 0% 0.02 times
12 Wed Nov 2025 991.00 991.00 to 991.00 0.92% 0.19 times
07 Fri Nov 2025 982.00 972.00 to 982.00 0.72% 3.55 times
20 Mon Oct 2025 975.00 975.00 to 975.00 3.83% 0.17 times
18 Thu Sep 2025 939.00 939.00 to 939.00 0% 0.17 times
11 Thu Sep 2025 939.00 939.00 to 939.00 -0.11% 0.34 times

Technical analysis forecast of 940333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940333 940333 at this time. Stock is rising and might rise more.

It appears as if 940333 940333 gave a large move recently.

Stock of 940333 (940333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940333 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940333 Historical charts - Share EFSL-9.57%-30-04-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940333 Historical charts - Share EFSL-9.57%-30-04-28-NCD

 

Back to top