Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940333
- 940333 Experts view
- Tomorrow's Movement 940333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 991.5 and 994.5
| Intraday Target 1 | 989 |
| Intraday Target 2 | 991 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 994 |
| Intraday Target 5 | 995 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 993.00 (-0.2%) | 990.00 | 990.00 - 993.00 | 1.3326 times | Wed 13 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.2607 times | Mon 11 May 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.5794 times | Thu 07 May 2026 | 989.00 (0.41%) | 991.00 | 985.00 - 991.00 | 2.2885 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.00 | 951.00 - 985.00 | 0.5214 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 1.1587 times | Wed 15 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1564 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0058 times | Wed 08 April 2026 | 990.00 (1.02%) | 985.00 | 985.00 - 990.00 | 1.3789 times | Mon 06 April 2026 | 980.00 (0%) | 951.20 | 951.20 - 980.00 | 2.3175 times | Tue 24 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1448 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 991.5 and 996.5
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 993.00 (0.4%) | 990.00 | 990.00 - 995.00 | 1.8125 times | Thu 07 May 2026 | 989.00 (0.91%) | 951.00 | 951.00 - 991.00 | 2.3441 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 0.9667 times | Wed 15 April 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.1353 times | Wed 08 April 2026 | 990.00 (1.02%) | 951.20 | 951.20 - 990.00 | 3.0836 times | Tue 24 March 2026 | 980.00 (-2%) | 970.00 | 970.00 - 980.00 | 0.2417 times | Tue 10 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1402 times | Wed 04 March 2026 | 1000.00 (0.5%) | 990.00 | 980.00 - 1000.00 | 0.8845 times | Wed 11 February 2026 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.1305 times | Fri 30 January 2026 | 980.00 (0.72%) | 1001.00 | 980.00 - 1001.00 | 0.261 times | Tue 20 January 2026 | 973.00 (-0.92%) | 973.00 | 973.00 - 973.00 | 0.0145 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 989 and 999
| Monthly Target 1 | 981 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 993.00 (0.81%) | 991.00 | 985.00 - 995.00 | 2.6343 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 3.2706 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.7253 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.2634 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 1.2179 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.7219 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 0.999 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.0342 times | Thu 18 September 2025 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.1026 times | Wed 02 July 2025 | 940.00 (-1.65%) | 940.00 | 940.00 - 940.00 | 0.0308 times | Fri 30 May 2025 | 955.75 (0%) | 1000.00 | 951.00 - 1010.00 | 1.0742 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940333 are 972 and 1022
| Yearly Target 1 | 931.67 |
| Yearly Target 2 | 962.33 |
| Yearly Target 3 | 981.66666666667 |
| Yearly Target 4 | 1012.33 |
| Yearly Target 5 | 1031.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 993.00 (-0.2%) | 980.00 | 951.00 - 1001.00 | 1.4649 times | Fri 05 December 2025 | 995.00 (0%) | 1000.00 | 939.00 - 1010.00 | 0.5351 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 9 points
Upper Bollinger band is at 1005 and lower is at 972, while middle bands are at 980 and 997
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.7 and Efsl9 940333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940333 stock. Volume based technical analysis of Efsl9 940333 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 990.4 |
| 12 day DMA | 986.67 |
| 20 day DMA | 988 |
| 35 day DMA | 982.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.29 | 990.43 | 988.14 |
| 12 day EMA | 989.2 | 988.51 | 987.33 |
| 20 day EMA | 987.76 | 987.21 | 986.39 |
| 35 day EMA | 985.56 | 985.12 | 984.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.4 | 987.81 | 988.41 |
| 12 day SMA | 986.67 | 987.25 | 987.67 |
| 20 day SMA | 988 | 987 | 986.35 |
| 35 day SMA | 982.51 | 982.14 | 982.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
