Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940333
- 940333 Experts view
- Tomorrow's Movement 940333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 972 and 1012
| Intraday Target 1 | 938.67 |
| Intraday Target 2 | 965.33 |
| Intraday Target 3 | 978.66666666667 |
| Intraday Target 4 | 1005.33 |
| Intraday Target 5 | 1018.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.00 (0.3%) | 952.00 | 952.00 - 992.00 | 0.7366 times | Wed 12 August 2026 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.0552 times | Wed 05 August 2026 | 998.00 (0%) | 998.00 | 990.00 - 998.00 | 2.8913 times | Mon 03 August 2026 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.3315 times | Fri 31 July 2026 | 986.00 (0.1%) | 953.00 | 953.00 - 986.00 | 4.1529 times | Tue 28 July 2026 | 985.00 (-1.1%) | 985.00 | 985.00 - 985.00 | 0.0921 times | Mon 27 July 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.3683 times | Wed 15 July 2026 | 990.00 (-0.5%) | 952.00 | 952.00 - 995.00 | 0.9576 times | Tue 14 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1934 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.221 times | Mon 29 June 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.9208 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 972 and 1012
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 965.33 |
| Weekly Target 3 | 978.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.00 (0.3%) | 952.00 | 952.00 - 992.00 | 0.2447 times | Wed 12 August 2026 | 989.00 (-0.9%) | 989.00 | 989.00 - 989.00 | 0.0184 times | Wed 05 August 2026 | 998.00 (1.22%) | 998.00 | 990.00 - 998.00 | 1.0707 times | Fri 31 July 2026 | 986.00 (-0.4%) | 990.00 | 953.00 - 996.00 | 1.5326 times | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.3824 times | Thu 02 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3793 times | Wed 24 June 2026 | 985.00 (-0.4%) | 980.00 | 980.00 - 990.00 | 4.7446 times | Fri 19 June 2026 | 989.00 (-1%) | 990.00 | 984.00 - 990.00 | 0.5659 times | Fri 05 June 2026 | 999.00 (0.65%) | 992.50 | 951.00 - 999.00 | 0.1132 times | Fri 29 May 2026 | 992.50 (-0.05%) | 997.00 | 992.00 - 997.00 | 0.9483 times | Fri 15 May 2026 | 993.00 (0.4%) | 990.00 | 990.00 - 995.00 | 1.1471 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 949 and 995
| Monthly Target 1 | 934.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 980.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.00 (0.61%) | 998.00 | 952.00 - 998.00 | 0.7098 times | Fri 31 July 2026 | 986.00 (-0.9%) | 995.00 | 952.00 - 996.00 | 1.0581 times | Mon 29 June 2026 | 995.00 (0.25%) | 992.50 | 951.00 - 999.00 | 3.049 times | Fri 29 May 2026 | 992.50 (0.76%) | 991.00 | 985.00 - 997.00 | 1.7581 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 1.5562 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3451 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.1253 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 0.5795 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.3435 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 0.4753 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.0163 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940333 are 971.5 and 1021.5
| Yearly Target 1 | 931.33 |
| Yearly Target 2 | 961.67 |
| Yearly Target 3 | 981.33333333333 |
| Yearly Target 4 | 1011.67 |
| Yearly Target 5 | 1031.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.00 (-0.3%) | 980.00 | 951.00 - 1001.00 | 1.7338 times | Fri 05 December 2025 | 995.00 (0%) | 1000.00 | 939.00 - 1010.00 | 0.2662 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989
Tomorrow's movement Prediction of Efsl 9 940333 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.
Munafa value: 110 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 10 points
Upper Bollinger band is at 1010 and lower is at 971, while middle bands are at 981 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.44 and Efsl9 940333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940333 stock. Volume based technical analysis of Efsl9 940333 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 992 |
| 20 day DMA | 989.9 |
| 35 day DMA | 989.57 |
| 50 day DMA | 989.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.22 | 992.33 | 994 |
| 12 day EMA | 991.66 | 991.6 | 992.07 |
| 20 day EMA | 990.72 | 990.59 | 990.76 |
| 35 day EMA | 988.48 | 988.27 | 988.23 |
| 50 day EMA | 986.62 | 986.4 | 986.29 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 991.2 | 992.6 |
| 12 day SMA | 992 | 991.83 | 991.83 |
| 20 day SMA | 989.9 | 990.15 | 990.35 |
| 35 day SMA | 989.57 | 989.23 | 989.4 |
| 50 day SMA | 989.04 | 988.84 | 988.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
