Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940333
- 940333 Experts view
- Tomorrow's Movement 940333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.1822 times | Tue 10 February 2026 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 0.3441 times | Mon 09 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0202 times | Fri 30 January 2026 | 980.00 (-2.1%) | 980.00 | 980.00 - 980.00 | 1.0121 times | Tue 27 January 2026 | 1001.00 (2.88%) | 1001.00 | 1001.00 - 1001.00 | 0.081 times | Tue 20 January 2026 | 973.00 (-0.92%) | 973.00 | 973.00 - 973.00 | 0.0607 times | Tue 13 January 2026 | 982.00 (-1.7%) | 984.00 | 982.00 - 984.00 | 4.6559 times | Fri 09 January 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.4049 times | Wed 07 January 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.9919 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.247 times | Thu 04 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 2.0243 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.2411 times | Fri 30 January 2026 | 980.00 (0.72%) | 1001.00 | 980.00 - 1001.00 | 0.4821 times | Tue 20 January 2026 | 973.00 (-0.92%) | 973.00 | 973.00 - 973.00 | 0.0268 times | Tue 13 January 2026 | 982.00 (-1.7%) | 984.00 | 982.00 - 984.00 | 2.0536 times | Fri 09 January 2026 | 999.00 (0.4%) | 980.00 | 980.00 - 999.00 | 0.6161 times | Fri 05 December 2025 | 995.00 (0.4%) | 991.00 | 991.00 - 995.00 | 2.5089 times | Fri 21 November 2025 | 991.00 (0.92%) | 991.00 | 991.00 - 991.00 | 0.1071 times | Fri 07 November 2025 | 982.00 (0%) | 975.00 | 972.00 - 982.00 | 1.9643 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 987.5 and 1002.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.1729 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 2.2802 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.3514 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 1.8702 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.064 times | Thu 18 September 2025 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.1921 times | Wed 02 July 2025 | 940.00 (-1.65%) | 940.00 | 940.00 - 940.00 | 0.0576 times | Fri 30 May 2025 | 955.75 (0%) | 1000.00 | 951.00 - 1010.00 | 2.0111 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940333 are 984 and 1012
| Yearly Target 1 | 961.67 |
| Yearly Target 2 | 978.33 |
| Yearly Target 3 | 989.66666666667 |
| Yearly Target 4 | 1006.33 |
| Yearly Target 5 | 1017.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 995.00 (0%) | 980.00 | 973.00 - 1001.00 | 0.6133 times | Fri 05 December 2025 | 995.00 (0%) | 1000.00 | 939.00 - 1010.00 | 1.3867 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 986.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.5
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 979 and price is deviating by 20 points
Upper Bollinger band is at 1017 and lower is at 940, while middle bands are at 960 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940333) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.61 and Efsl9 940333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940333 stock. Volume based technical analysis of Efsl9 940333 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 987.92 |
| 20 day DMA | 978.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.66 | 983.99 | 983.98 |
| 12 day EMA | 986.11 | 984.5 | 984.59 |
| 20 day EMA | 983.96 | 982.8 | 982.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 983.6 | 983.2 |
| 12 day SMA | 987.92 | 987.58 | 988.17 |
| 20 day SMA | 978.39 | 977.64 | 978.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
