Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940333
- 940333 Experts view
- Tomorrow's Movement 940333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 971 and 1014
| Intraday Target 1 | 936 |
| Intraday Target 2 | 963 |
| Intraday Target 3 | 979 |
| Intraday Target 4 | 1006 |
| Intraday Target 5 | 1022 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.00 (-0.5%) | 952.00 | 952.00 - 995.00 | 0.5161 times | Tue 14 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1042 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1191 times | Mon 29 June 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.4963 times | Wed 24 June 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 4.7146 times | Mon 22 June 2026 | 990.00 (0.1%) | 980.00 | 980.00 - 990.00 | 2.9826 times | Fri 19 June 2026 | 989.00 (-0.1%) | 989.00 | 984.00 - 989.00 | 0.3623 times | Wed 17 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4963 times | Tue 16 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0596 times | Fri 05 June 2026 | 999.00 (5.05%) | 997.00 | 997.00 - 999.00 | 0.1489 times | Wed 03 June 2026 | 951.00 (-4.18%) | 952.00 | 951.00 - 952.00 | 0.0099 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 949.5 and 992.5
| Weekly Target 1 | 936 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.3655 times | Thu 02 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3626 times | Wed 24 June 2026 | 985.00 (-0.4%) | 980.00 | 980.00 - 990.00 | 4.5351 times | Fri 19 June 2026 | 989.00 (-1%) | 990.00 | 984.00 - 990.00 | 0.5409 times | Fri 05 June 2026 | 999.00 (0.65%) | 992.50 | 951.00 - 999.00 | 0.1082 times | Fri 29 May 2026 | 992.50 (-0.05%) | 997.00 | 992.00 - 997.00 | 0.9064 times | Fri 15 May 2026 | 993.00 (0.4%) | 990.00 | 990.00 - 995.00 | 1.0965 times | Thu 07 May 2026 | 989.00 (0.91%) | 951.00 | 951.00 - 991.00 | 1.4181 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 0.5848 times | Wed 15 April 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.0819 times | Wed 08 April 2026 | 990.00 (1.02%) | 951.20 | 951.20 - 990.00 | 1.8655 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 949.5 and 992.5
| Monthly Target 1 | 936 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 979 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.2857 times | Mon 29 June 2026 | 995.00 (0.25%) | 992.50 | 951.00 - 999.00 | 3.5909 times | Fri 29 May 2026 | 992.50 (0.76%) | 991.00 | 985.00 - 997.00 | 2.0706 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 1.8328 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.4064 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.1476 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 0.6825 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.4045 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 0.5598 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.0192 times | Thu 18 September 2025 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.0575 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940333 are 970.5 and 1020.5
| Yearly Target 1 | 930.67 |
| Yearly Target 2 | 960.33 |
| Yearly Target 3 | 980.66666666667 |
| Yearly Target 4 | 1010.33 |
| Yearly Target 5 | 1030.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.00 (-0.5%) | 980.00 | 951.00 - 1001.00 | 1.689 times | Fri 05 December 2025 | 995.00 (0%) | 1000.00 | 939.00 - 1010.00 | 0.311 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 940333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 10 points
Upper Bollinger band is at 1009 and lower is at 970, while middle bands are at 980 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.1 and Efsl9 940333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940333 stock. Volume based technical analysis of Efsl9 940333 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 988.46 |
| 20 day DMA | 989.15 |
| 35 day DMA | 988.12 |
| 50 day DMA | 984.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.87 | 992.81 | 991.71 |
| 12 day EMA | 990.55 | 990.65 | 989.86 |
| 20 day EMA | 989.57 | 989.52 | 988.94 |
| 35 day EMA | 987.9 | 987.78 | 987.36 |
| 50 day EMA | 986.52 | 986.38 | 986.03 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 992 | 990.8 |
| 12 day SMA | 988.46 | 988.67 | 988.83 |
| 20 day SMA | 989.15 | 989.55 | 989.3 |
| 35 day SMA | 988.12 | 987.89 | 988 |
| 50 day SMA | 984.38 | 984.78 | 985.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
