Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940329
- 940329 Experts view
- Tomorrow's Movement 940329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 995.99 and 995.99
| Intraday Target 1 | 995.99 |
| Intraday Target 2 | 995.99 |
| Intraday Target 3 | 995.99 |
| Intraday Target 4 | 995.99 |
| Intraday Target 5 | 995.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 1.7143 times | Fri 24 April 2026 | 971.20 (-9.05%) | 971.20 | 971.20 - 971.20 | 0.1143 times | Mon 06 April 2026 | 1067.80 (1.58%) | 1067.80 | 1067.80 - 1067.80 | 1.1429 times | Thu 02 April 2026 | 1051.20 (-1.37%) | 1051.20 | 1051.20 - 1051.20 | 1.1429 times | Wed 18 March 2026 | 1065.80 (0%) | 1065.80 | 1065.80 - 1065.80 | 1.1314 times | Tue 10 March 2026 | 1065.80 (1.39%) | 1065.80 | 1065.80 - 1065.80 | 0.8343 times | Fri 06 March 2026 | 1051.20 (-1.09%) | 1051.20 | 1051.20 - 1051.20 | 0.6857 times | Thu 12 February 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.6286 times | Mon 09 February 2026 | 1062.80 (1.22%) | 1042.80 | 1042.80 - 1062.80 | 0.32 times | Tue 03 February 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 2.2857 times | Sun 01 February 2026 | 1052.00 (0.67%) | 1045.00 | 1045.00 - 1052.00 | 4.5714 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940329 are 995.99 and 995.99
| Weekly Target 1 | 995.99 |
| Weekly Target 2 | 995.99 |
| Weekly Target 3 | 995.99 |
| Weekly Target 4 | 995.99 |
| Weekly Target 5 | 995.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 0.9387 times | Fri 24 April 2026 | 971.20 (-7.61%) | 1067.80 | 971.20 - 1067.80 | 0.6884 times | Thu 02 April 2026 | 1051.20 (0%) | 1065.80 | 1051.20 - 1065.80 | 1.7021 times | Fri 06 March 2026 | 1051.20 (0.11%) | 1042.80 | 1042.80 - 1062.80 | 0.8949 times | Tue 03 February 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1052.00 | 3.7547 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.1877 times | Mon 08 December 2025 | 1036.72 (1.96%) | 1029.00 | 1028.00 - 1036.72 | 0.8949 times | Fri 05 December 2025 | 1016.80 (-1.49%) | 1032.20 | 1016.80 - 1032.20 | 0.6884 times | Thu 20 November 2025 | 1032.20 (2.18%) | 1010.20 | 1010.20 - 1032.20 | 0.1877 times | Tue 04 November 2025 | 1010.20 (0.87%) | 1010.20 | 1010.20 - 1010.20 | 0.0626 times | Fri 17 October 2025 | 1001.50 (0%) | 1015.80 | 1001.50 - 1015.80 | 0.5257 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940329 are 935.3 and 1031.9
| Monthly Target 1 | 915.06 |
| Monthly Target 2 | 955.53 |
| Monthly Target 3 | 1011.6633333333 |
| Monthly Target 4 | 1052.13 |
| Monthly Target 5 | 1108.26 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.99 (-6.55%) | 1051.20 | 971.20 - 1067.80 | 1.5525 times | Wed 18 March 2026 | 1065.80 (0.28%) | 1051.20 | 1051.20 - 1065.80 | 1.0005 times | Thu 12 February 2026 | 1062.80 (1.7%) | 1045.00 | 1042.80 - 1062.80 | 2.9454 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.1294 times | Mon 08 December 2025 | 1036.72 (0.44%) | 1016.80 | 1016.80 - 1036.72 | 1.0479 times | Tue 25 November 2025 | 1032.20 (3.07%) | 1010.20 | 1010.20 - 1032.20 | 0.2156 times | Fri 17 October 2025 | 1001.50 (0.02%) | 1001.50 | 1001.50 - 1015.80 | 0.6857 times | Wed 10 September 2025 | 1001.31 (2.82%) | 988.00 | 988.00 - 1001.31 | 0.4312 times | Tue 24 June 2025 | 973.85 (0%) | 989.00 | 950.00 - 989.00 | 0.9918 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940329 are 935.3 and 1031.9
| Yearly Target 1 | 915.06 |
| Yearly Target 2 | 955.53 |
| Yearly Target 3 | 1011.6633333333 |
| Yearly Target 4 | 1052.13 |
| Yearly Target 5 | 1108.26 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 995.99 (-3.93%) | 1031.80 | 971.20 - 1067.80 | 1.2506 times | Mon 08 December 2025 | 1036.72 (0%) | 989.00 | 950.00 - 1036.72 | 0.7494 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940329 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1032.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 26 points
Upper Bollinger band is at 1088 and lower is at 987, while middle bands are at 1012 and 1063
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.41 and Efsl9 940329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940329 stock. Volume based technical analysis of Efsl9 940329 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value |
| 5 day DMA | 1030.4 |
| 12 day DMA | 1045.13 |
| 20 day DMA | 1037.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.26 | 1030.89 | 1060.73 |
| 12 day EMA | 1032.44 | 1039.07 | 1051.4 |
| 20 day EMA | 1027.99 | 1031.36 | 1037.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.4 | 1044.36 | 1060.36 |
| 12 day SMA | 1045.13 | 1048.12 | 1053.58 |
| 20 day SMA | 1037.2 | 1037.47 | 1039.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
