ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940329 Historical charts - EFSL-9.50%-30-04-27-NCD

Historical charts for Stock 940329 - Share EFSL-9.50%-30-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030.4
  • 12Day Average: 1045.13
  • 20Day Average: 1037.2

940329 Indicators & signals

Recent prices of 940329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 995.99 995.99 to 995.99 2.55% 1.33 times
24 Fri Apr 2026 971.20 971.20 to 971.20 -9.05% 0.09 times
06 Mon Apr 2026 1067.80 1067.80 to 1067.80 1.58% 0.89 times
02 Thu Apr 2026 1051.20 1051.20 to 1051.20 -1.37% 0.89 times
18 Wed Mar 2026 1065.80 1065.80 to 1065.80 0% 0.88 times
10 Tue Mar 2026 1065.80 1065.80 to 1065.80 1.39% 0.65 times
06 Fri Mar 2026 1051.20 1051.20 to 1051.20 -1.09% 0.53 times
12 Thu Feb 2026 1062.80 1062.80 to 1062.80 0% 0.49 times
09 Mon Feb 2026 1062.80 1042.80 to 1062.80 1.22% 0.25 times
03 Tue Feb 2026 1050.00 1050.00 to 1050.00 -0.19% 1.78 times
01 Sun Feb 2026 1052.00 1045.00 to 1052.00 0.67% 3.56 times
21 Wed Jan 2026 1045.00 1035.00 to 1045.00 1.28% 0.18 times

Technical analysis forecast for 940329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940329 940329 at this time. Stock is falling and might fall more.

It appears as if 940329 940329 gave a large move recently.

Stock of 940329 (940329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940329 stays below 1002.7, but if it comes above 1002.7, then a intra day buy could be more profitable.
If you take a sell trade below 1002.7, then use 1002.7 as stoploss and 972.4 as target. However if you take a buy trade in 940329, then use 1002.7 as stoploss and 1027.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

 

Back to top