ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940329 Historical charts - EFSL-9.50%-30-04-27-NCD

Historical charts for Stock 940329 - Share EFSL-9.50%-30-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1034.8
  • 12Day Average: 1026.82
  • 20Day Average: 1018.49

940329 Indicators & signals

Indicator MACD (12,26,9)

1029.22, 1025.37, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.85, 53.62, 34.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1045.80 1045.80 to 1045.80 1.34% 0.86 times
28 Wed Oct 2026 1032.00 1032.00 to 1032.20 -0.02% 1.25 times
15 Thu Oct 2026 1032.20 1032.20 to 1032.50 -0.17% 1.2 times
25 Fri Sep 2026 1034.00 1034.00 to 1034.00 0.39% 0.48 times
21 Mon Sep 2026 1030.00 1030.00 to 1030.00 0.29% 1.06 times
17 Thu Sep 2026 1027.00 1027.00 to 1027.00 0.2% 0.82 times
16 Wed Sep 2026 1025.00 1025.00 to 1026.80 -0.18% 0.38 times
10 Thu Sep 2026 1026.80 1026.80 to 1026.80 0% 0.72 times
09 Wed Sep 2026 1026.80 1026.80 to 1026.80 0.87% 0.01 times
24 Mon Aug 2026 1017.92 1012.20 to 1026.80 -0.09% 3.95 times
05 Wed Aug 2026 1018.80 1018.80 to 1018.80 1.32% 0.12 times
30 Thu Jul 2026 1005.50 1005.50 to 1005.50 0.23% 0.05 times

Technical analysis forecast of 940329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940329 940329 at this time. Stock is rising and might rise more.

It appears as if 940329 940329 gave a large move recently.

Stock of 940329 (940329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940329 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1046.6 as stoploss in an intra day sell trade for a target of 1026.13. However, stock will show a bullish move above 1046.6.

Tomorrow's movement Prediction of 940329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.35

Tomorrow's movement Prediction of 940329 is strongly bullish. It has broken a strong resistance of 1028 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

 

Back to top