ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940329 Historical charts - EFSL-9.50%-30-04-27-NCD

Historical charts for Stock 940329 - Share EFSL-9.50%-30-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1019.2
  • 12Day Average: 1042.2
  • 20Day Average: 1037.18

940329 Indicators & signals

Recent prices of 940329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1009.80 995.90 to 1009.80 1.39% 5.71 times
30 Thu Apr 2026 995.99 995.99 to 995.99 2.55% 1.71 times
24 Fri Apr 2026 971.20 971.20 to 971.20 -9.05% 0.11 times
06 Mon Apr 2026 1067.80 1067.80 to 1067.80 1.58% 1.14 times
02 Thu Apr 2026 1051.20 1051.20 to 1051.20 -1.37% 1.14 times
18 Wed Mar 2026 1065.80 1065.80 to 1065.80 0% 1.13 times
10 Tue Mar 2026 1065.80 1065.80 to 1065.80 1.39% 0.83 times
06 Fri Mar 2026 1051.20 1051.20 to 1051.20 -1.09% 0.69 times
12 Thu Feb 2026 1062.80 1062.80 to 1062.80 0% 0.63 times
09 Mon Feb 2026 1062.80 1042.80 to 1062.80 1.22% 0.32 times
03 Tue Feb 2026 1050.00 1050.00 to 1050.00 -0.19% 2.29 times
01 Sun Feb 2026 1052.00 1045.00 to 1052.00 0.67% 4.57 times

Technical analysis forecast for 940329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940329 940329 at this time. Stock is falling and might fall more.

It appears as if 940329 940329 gave a large move recently.

Stock of 940329 (940329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940329 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1001 as stoploss in an intra day buy trade for a target of 1026.26. However, stock will show a bearish move below 1001.

Tomorrow's movement Prediction of 940329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.99

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

 

Back to top