ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940329 Historical charts - EFSL-9.50%-30-04-27-NCD

Historical charts for Stock 940329 - Share EFSL-9.50%-30-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009.08
  • 12Day Average: 1011.78
  • 20Day Average: 1029.84

940329 Indicators & signals

Indicator MACD (12,26,9)

1015.1, 1018.68, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

8.79, 49.43, 41.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1017.92 1012.20 to 1026.80 -0.09% 6.1 times
05 Wed Aug 2026 1018.80 1018.80 to 1018.80 1.32% 0.19 times
30 Thu Jul 2026 1005.50 1005.50 to 1005.50 0.23% 0.07 times
02 Thu Jul 2026 1003.20 1003.20 to 1003.20 0.32% 0.19 times
29 Mon Jun 2026 1000.00 1000.00 to 1000.00 0% 0.18 times
11 Thu Jun 2026 1000.00 1000.00 to 1000.00 0% 3.34 times
09 Tue Jun 2026 1000.00 1000.00 to 1000.00 -0.97% 0.39 times
11 Mon May 2026 1009.80 995.90 to 1009.80 1.39% 3.72 times
30 Thu Apr 2026 995.99 995.99 to 995.99 2.55% 1.12 times
24 Fri Apr 2026 971.20 971.20 to 971.20 -9.05% 0.07 times
06 Mon Apr 2026 1067.80 1067.80 to 1067.80 1.58% 0.74 times
02 Thu Apr 2026 1051.20 1051.20 to 1051.20 -1.37% 0.74 times

Technical analysis forecast of 940329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940329 940329 at this time. Stock is rising and might rise more.

It appears as if 940329 940329 gave a large move recently.

Stock of 940329 (940329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940329 is bullish for shortterm, and stock might move up till 1046.6 or till 1082. Use a stoploss of 1017.02 and if this stock hits its stoploss, then it can fall down till 987.47

Tomorrow's movement Prediction of 940329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

 

Back to top