ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940329 Historical charts - EFSL-9.50%-30-04-27-NCD

Historical charts for Stock 940329 - Share EFSL-9.50%-30-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030.02

940329 Indicators & signals

Recent prices of 940329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1036.72 1028.00 to 1036.72 1.96% 3.5 times
05 Fri Dec 2025 1016.80 1016.80 to 1016.80 -1.49% 2.44 times
25 Tue Nov 2025 1032.20 1032.20 to 1032.20 0% 0.17 times
24 Mon Nov 2025 1032.20 1032.20 to 1032.20 0% 0.07 times
20 Thu Nov 2025 1032.20 1032.20 to 1032.20 2.18% 0.24 times
10 Mon Nov 2025 1010.20 1010.20 to 1010.20 0% 0.49 times
04 Tue Nov 2025 1010.20 1010.20 to 1010.20 0.87% 0.24 times
17 Fri Oct 2025 1001.50 1001.50 to 1001.50 -1.41% 0.24 times
13 Mon Oct 2025 1015.80 1015.80 to 1015.80 1.43% 1.81 times
10 Fri Oct 2025 1001.50 1001.50 to 1001.50 0.02% 1.83 times
10 Wed Sep 2025 1001.31 988.00 to 1001.31 2.82% 2.44 times
24 Tue Jun 2025 973.85 950.00 to 975.00 -1.53% 5.13 times

Technical analysis forecast of 940329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940329 940329 at this time. Stock is rising and might rise more.

It appears as if 940329 940329 gave a large move recently.

Stock of 940329 (940329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940329 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940329 Historical charts - Share EFSL-9.50%-30-04-27-NCD

 

Back to top