ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl24

Strong intraday Stock price targets for Smcgsl24 are 987.75 and 1078.26

Intraday Target 1972.66
Intraday Target 21002.83
Intraday Target 31063.17
Intraday Target 41093.34
Intraday Target 51153.68

Daily price and volume Smcgsl 24

Date Closing Open Range Volume
Thu 20 August 2026 1033.00 (-8.06%) 1123.51 1033.00 - 1123.51 1.2759 times
Wed 19 August 2026 1123.51 (-0.38%) 1130.80 1123.51 - 1130.80 0.0948 times
Mon 17 August 2026 1127.80 (1.06%) 1127.80 1127.80 - 1127.80 0.25 times
Fri 14 August 2026 1116.00 (-1.04%) 1125.00 1116.00 - 1125.00 0.069 times
Mon 10 August 2026 1127.68 (-0.01%) 1120.00 1120.00 - 1127.80 1.7241 times
Thu 06 August 2026 1127.80 (1.15%) 1127.80 1127.80 - 1127.80 0.2845 times
Wed 05 August 2026 1115.01 (0.36%) 1119.99 1115.01 - 1127.80 3.2586 times
Tue 04 August 2026 1111.00 (-0.07%) 1112.01 1111.00 - 1112.01 2.8621 times
Mon 03 August 2026 1111.82 (0.44%) 1111.82 1111.82 - 1111.82 0.0086 times
Fri 31 July 2026 1107.00 (-2.47%) 1107.00 1107.00 - 1107.00 0.1724 times
Thu 30 July 2026 1135.00 (2.25%) 1135.00 1135.00 - 1135.00 0.75 times

 Daily chart Smcgsl24

Weekly price and charts Smcgsl24

Strong weekly Stock price targets for Smcgsl24 940319 are 984.1 and 1081.9

Weekly Target 1967.8
Weekly Target 21000.4
Weekly Target 31065.6
Weekly Target 41098.2
Weekly Target 51163.4

Weekly price and volumes for Smcgsl 24

Date Closing Open Range Volume
Thu 20 August 2026 1033.00 (-7.44%) 1127.80 1033.00 - 1130.80 0.4645 times
Fri 14 August 2026 1116.00 (-1.05%) 1120.00 1116.00 - 1127.80 0.514 times
Thu 06 August 2026 1127.80 (1.88%) 1111.82 1111.00 - 1127.80 1.8384 times
Fri 31 July 2026 1107.00 (-0.27%) 1135.00 1107.00 - 1135.00 0.2644 times
Fri 24 July 2026 1110.00 (0.65%) 1118.80 1106.20 - 1135.00 3.7188 times
Thu 16 July 2026 1102.80 (0%) 1102.80 1102.80 - 1102.80 0.9637 times
Thu 09 July 2026 1102.80 (0.24%) 1008.01 1008.01 - 1102.80 0.3731 times
Fri 03 July 2026 1100.20 (0.47%) 1100.00 1067.62 - 1100.20 0.2224 times
Fri 19 June 2026 1095.00 (-0.09%) 1104.80 1095.00 - 1104.80 0.2051 times
Fri 12 June 2026 1096.00 (0.55%) 1085.20 1058.07 - 1104.80 1.4356 times
Fri 05 June 2026 1090.00 (-0.91%) 1000.01 1000.01 - 1094.00 2.1522 times

 weekly chart Smcgsl24

Monthly price and charts Smcgsl24

Strong monthly Stock price targets for Smcgsl24 940319 are 984.1 and 1081.9

Monthly Target 1967.8
Monthly Target 21000.4
Monthly Target 31065.6
Monthly Target 41098.2
Monthly Target 51163.4

Monthly price and volumes Smcgsl 24

Date Closing Open Range Volume
Thu 20 August 2026 1033.00 (-6.68%) 1111.82 1033.00 - 1130.80 0.7242 times
Fri 31 July 2026 1107.00 (1.1%) 1067.62 1008.01 - 1135.00 1.3905 times
Mon 22 June 2026 1095.00 (-0.45%) 1000.01 1000.01 - 1104.80 1.0094 times
Fri 29 May 2026 1100.00 (2.31%) 926.00 926.00 - 1115.00 0.3005 times
Wed 29 April 2026 1075.20 (0.96%) 1065.00 1033.69 - 1098.95 0.1887 times
Mon 30 March 2026 1065.00 (0.46%) 1060.10 1036.03 - 1126.47 2.574 times
Fri 27 February 2026 1060.10 (1.43%) 1094.00 1001.08 - 1094.00 0.6746 times
Fri 30 January 2026 1045.20 (-0.46%) 1050.00 1024.00 - 1093.75 1.5881 times
Wed 31 December 2025 1050.00 (0.98%) 1039.80 1006.68 - 1071.00 0.9338 times
Fri 28 November 2025 1039.80 (0.68%) 1021.10 1006.98 - 1098.00 0.6162 times
Fri 31 October 2025 1032.80 (1.6%) 1000.00 984.75 - 1088.00 0.7394 times

 monthly chart Smcgsl24

Yearly price and charts Smcgsl24

Strong yearly Stock price targets for Smcgsl24 940319 are 875 and 1084

Yearly Target 1822.33
Yearly Target 2927.67
Yearly Target 31031.3333333333
Yearly Target 41136.67
Yearly Target 51240.33

Yearly price and volumes Smcgsl 24

Date Closing Open Range Volume
Thu 20 August 2026 1033.00 (-1.62%) 1050.00 926.00 - 1135.00 0.3114 times
Wed 31 December 2025 1050.00 (0%) 1000.00 950.00 - 1778.34 1.6886 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Smcgsl24

Tomorrow's movement Prediction of Smcgsl 24 940319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1105.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcgsl 24 940319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smcgsl 24 940319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smcgsl 24 940319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.1

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1110 and price is deviating by 23 points

Upper Bollinger band is at 1155 and lower is at 1064, while middle bands are at 1087 and 1132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smcgsl24 (940319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smcgsl24 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smcgsl24 in short term but the sell signal is initial and weak.

Smcgsl24 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcgsl24 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smcgsl24 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.21 and Smcgsl24 940319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcgsl24 940319 stock. Volume based technical analysis of Smcgsl24 940319 stock is negative.

Smcgsl24 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcgsl 24 940319

DMA (daily moving average) of Smcgsl 24 940319

DMA period DMA value
5 day DMA 1105.6
12 day DMA 1112.14
20 day DMA 1109.03
35 day DMA 1102.68
50 day DMA 1094.33
100 day DMA 1071.99
150 day DMA 1056.86
200 day DMA 1112.77

EMA (exponential moving average) of Smcgsl 24 940319

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.861122.791122.43
12 day EMA1105.451118.621117.73
20 day EMA1105.911113.581112.54
35 day EMA1100.751104.741103.64
50 day EMA1093.391095.851094.72

SMA (simple moving average) of Smcgsl 24 940319

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.61124.561122.86
12 day SMA1112.141120.641119.19
20 day SMA1109.031112.131110.7
35 day SMA1102.681102.591101.24
50 day SMA1094.331095.031094.54
100 day SMA1071.991071.971071.04
150 day SMA1056.861056.851056.07
200 day SMA1112.771115.21117.06

Videos related to: Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top