ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940319 Historical charts - SMCGSL-24-04-27-NCD

Historical charts for Stock 940319 - Share SMCGSL-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1033.52
  • 12Day Average: 1040.92
  • 20Day Average: 1036.53
  • 50Day Average: 1026.62
  • 100Day Average: 1153.56

940319 Indicators & signals

Indicator MACD (12,26,9)

1035.59, 1034.66, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

33.98, 40.64, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1031.00 1031.00 to 1031.00 0.05% 0.25 times
03 Wed Dec 2025 1030.50 1030.50 to 1071.00 -0.89% 5.03 times
01 Mon Dec 2025 1039.80 1039.80 to 1039.80 0% 0.02 times
28 Fri Nov 2025 1039.80 1039.80 to 1039.80 1.3% 0.09 times
27 Thu Nov 2025 1026.50 1026.50 to 1026.50 -0.25% 0.18 times
26 Wed Nov 2025 1029.10 1029.10 to 1029.10 0.18% 0.01 times
25 Tue Nov 2025 1027.20 1027.20 to 1027.20 -5.76% 0.05 times
24 Mon Nov 2025 1090.00 1090.00 to 1090.00 6.12% 0.05 times
21 Fri Nov 2025 1027.10 1027.10 to 1093.00 0.05% 0.31 times
20 Thu Nov 2025 1026.55 1026.02 to 1026.55 0.1% 2.85 times
18 Tue Nov 2025 1025.50 1025.50 to 1025.50 -6.6% 1.41 times
17 Mon Nov 2025 1098.00 1006.98 to 1098.00 6.31% 0.46 times

Technical analysis forecast for 940319 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940319 940319 at this time. Stock is falling and might fall more.

It appears as if 940319 940319 gave a large move recently.

Stock of 940319 (940319) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940319 is bearish for shortterm, and stock might move down till 1015 or till 991.4. Use a stoploss of 1034.7 and if the stock hits stoploss, then it can shoot up till 1054.37

Tomorrow's movement Prediction of 940319 is strongly bullish. It has broken a strong resistance of 1007 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

 

Back to top