ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940319 Historical charts - SMCGSL-24-04-27-NCD

Historical charts for Stock 940319 - Share SMCGSL-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1129.23
  • 12Day Average: 1119.6
  • 20Day Average: 1118.96
  • 50Day Average: 1104.9
  • 100Day Average: 1081.39
  • 150Day Average: 1063.85

940319 Indicators & signals

Indicator MACD (12,26,9)

1124.01, 1117.03, 6.73
Indicator MACD is in positive zone

Indicator ADX (14)

22.83, 30, 47.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1130.20 1130.20 to 1130.20 0.2% 0.37 times
29 Tue Sep 2026 1128.00 1128.00 to 1128.00 0.27% 0.08 times
22 Tue Sep 2026 1125.00 1125.00 to 1125.00 0.9% 0.01 times
10 Thu Sep 2026 1115.00 1115.00 to 1115.00 -2.87% 0.04 times
08 Tue Sep 2026 1147.95 1147.95 to 1148.00 2.94% 2.07 times
04 Fri Sep 2026 1115.21 1115.21 to 1115.21 -2.69% 0.16 times
02 Wed Sep 2026 1146.00 1146.00 to 1146.00 0.09% 4.03 times
28 Fri Aug 2026 1145.00 1130.80 to 1145.00 2.67% 1.31 times
27 Thu Aug 2026 1115.20 1115.20 to 1116.01 0.37% 1.1 times
25 Tue Aug 2026 1111.11 1111.11 to 1111.11 7.56% 0.01 times
20 Thu Aug 2026 1033.00 1033.00 to 1123.51 -8.06% 1.19 times
19 Wed Aug 2026 1123.51 1123.51 to 1130.80 -0.38% 0.09 times

Technical analysis forecast of 940319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940319 940319 at this time. Stock is rising and might rise more.

It appears as if 940319 940319 gave a large move recently.

Stock of 940319 (940319) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940319 is bullish for shortterm, and stock might move up till 1142.9 or till 1170.4. Use a stoploss of 1119.98 and if this stock hits its stoploss, then it can fall down till 1097.04

Tomorrow's movement Prediction of 940319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1128

Tomorrow's movement Prediction of 940319 is strongly bullish. It has broken a strong resistance of 1095 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

 

Back to top