ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940319 Historical charts - SMCGSL-24-04-27-NCD

Historical charts for Stock 940319 - Share SMCGSL-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1039
  • 12Day Average: 1034.37
  • 20Day Average: 1036.12
  • 50Day Average: 1029.31
  • 100Day Average: 1098.18

940319 Indicators & signals

Indicator MACD (12,26,9)

1036.49, 1035.21, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

29.31, 42.3, 23.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1043.50 1032.20 to 1044.00 0.77% 9.97 times
23 Tue Dec 2025 1035.50 1033.00 to 1055.79 0.24% 2.33 times
22 Mon Dec 2025 1033.00 1033.00 to 1055.80 0% 0.82 times
19 Fri Dec 2025 1033.00 1033.00 to 1033.00 -1.62% 0.79 times
16 Tue Dec 2025 1050.00 1050.00 to 1050.00 0% 0.09 times
15 Mon Dec 2025 1050.00 1035.00 to 1050.00 1.69% 3.19 times
12 Fri Dec 2025 1032.50 1032.50 to 1032.50 2.56% 1.04 times
10 Wed Dec 2025 1006.68 1006.68 to 1006.68 -2.5% 0.03 times
09 Tue Dec 2025 1032.50 1032.50 to 1032.50 0% 0.03 times
08 Mon Dec 2025 1032.50 1032.50 to 1032.50 0.03% 0.69 times
05 Fri Dec 2025 1032.20 1031.60 to 1032.20 0.12% 0.98 times
04 Thu Dec 2025 1031.00 1031.00 to 1031.00 0.05% 0.79 times

Technical analysis forecast of 940319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940319 940319 at this time. Stock is rising and might rise more.

It appears as if 940319 940319 gave a large move recently.

Stock of 940319 (940319) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940319 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1050.8 as stoploss in an intra day sell trade for a target of 1035.51. However, stock will show a bullish move above 1050.8.

Tomorrow's movement Prediction of 940319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.5

Tomorrow's movement Prediction of 940319 is strongly bullish. It has broken a strong resistance of 1012 and is expected to move up further.

Tomorrow's movement Prediction of 940319 looks bullish. It has broken an important Moving average of 1035.51 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

 

Back to top