ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940319 Historical charts - SMCGSL-24-04-27-NCD

Historical charts for Stock 940319 - Share SMCGSL-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1073.79
  • 12Day Average: 1071.83
  • 20Day Average: 1065.37
  • 50Day Average: 1054.29
  • 100Day Average: 1040.71
  • 150Day Average: 1102.89

940319 Indicators & signals

Indicator MACD (12,26,9)

1071.47, 1064.36, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 33.61, 34.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1070.00 1070.00 to 1070.00 -2.63% 0 times
17 Fri Apr 2026 1098.95 1098.95 to 1098.95 2.71% 0.44 times
16 Thu Apr 2026 1070.00 1070.00 to 1070.00 0.47% 0.1 times
09 Thu Apr 2026 1065.00 1065.00 to 1065.00 0% 0.04 times
30 Mon Mar 2026 1065.00 1037.00 to 1070.50 -0.27% 1.27 times
27 Fri Mar 2026 1067.93 1036.03 to 1126.47 -2.83% 1.92 times
25 Wed Mar 2026 1099.00 1084.97 to 1099.90 3.19% 1.81 times
24 Tue Mar 2026 1065.00 1065.00 to 1065.00 0% 0.06 times
17 Tue Mar 2026 1065.00 1037.01 to 1066.00 -0.01% 0.22 times
16 Mon Mar 2026 1065.10 1036.03 to 1070.00 -0.46% 1.54 times
10 Tue Mar 2026 1070.00 1061.60 to 1070.00 0.85% 2.58 times
04 Wed Mar 2026 1061.00 1060.10 to 1061.00 0.08% 0.53 times

Technical analysis forecast of 940319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940319 940319 at this time. Stock is rising and might rise more.

It appears as if 940319 940319 gave a large move recently.

Stock of 940319 (940319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940319 is bullish for shortterm, and stock might move up till 1082.1 or till 1100.2. Use a stoploss of 1067.09 and if this stock hits its stoploss, then it can fall down till 1052.03

Tomorrow's movement Prediction of 940319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

 

Back to top