ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940319 Historical charts - SMCGSL-24-04-27-NCD

Historical charts for Stock 940319 - Share SMCGSL-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1085.24
  • 12Day Average: 1078.36
  • 20Day Average: 1074.67
  • 50Day Average: 1059.96
  • 100Day Average: 1044.9
  • 150Day Average: 1082

940319 Indicators & signals

Indicator MACD (12,26,9)

1081.13, 1072.28, 6.75
Indicator MACD is in positive zone

Indicator ADX (14)

34.93, 24.45, 50.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1115.00 1099.95 to 1115.00 3.72% 8.6 times
05 Tue May 2026 1075.00 1075.00 to 1075.00 -1.01% 0.03 times
04 Mon May 2026 1086.00 926.00 to 1086.00 1% 0.29 times
29 Wed Apr 2026 1075.20 1075.20 to 1075.20 0.02% 0.33 times
28 Tue Apr 2026 1075.00 1075.00 to 1085.00 -0.92% 0.39 times
27 Mon Apr 2026 1085.00 1033.69 to 1085.00 2.34% 0.88 times
24 Fri Apr 2026 1060.20 1060.20 to 1060.20 -0.92% 0.33 times
21 Tue Apr 2026 1070.00 1070.00 to 1070.00 -2.63% 0.03 times
17 Fri Apr 2026 1098.95 1098.95 to 1098.95 2.71% 5.86 times
16 Thu Apr 2026 1070.00 1070.00 to 1070.00 0.47% 1.37 times
09 Thu Apr 2026 1065.00 1065.00 to 1065.00 0% 0.49 times
30 Mon Mar 2026 1065.00 1037.00 to 1070.50 -0.27% 16.91 times

Technical analysis forecast of 940319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940319 940319 at this time. Stock is rising and might rise more.

It appears as if 940319 940319 gave a large move recently.

Stock of 940319 (940319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940319 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1107.5, for a target of 1090.1 or 1075.56

Tomorrow's movement Prediction of 940319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940319 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940319 looks bullish. It has broken an important resistance level of 1077 with high volumes

Tomorrow's movement Prediction of 940319 looks bullish. It has broken an important Moving average of 1075.56 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

 

Back to top