ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940319 Historical charts - SMCGSL-24-04-27-NCD

Historical charts for Stock 940319 - Share SMCGSL-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1096.36
  • 12Day Average: 1094.57
  • 20Day Average: 1089.28
  • 50Day Average: 1075.19
  • 100Day Average: 1057.49
  • 150Day Average: 1044.4

940319 Indicators & signals

Indicator MACD (12,26,9)

1093.46, 1086.84, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

36.25, 26.17, 55.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940319 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1095.00 1095.00 to 1100.00 0% 0.35 times
19 Fri Jun 2026 1095.00 1095.00 to 1095.00 -0.89% 0.03 times
16 Tue Jun 2026 1104.80 1104.80 to 1104.80 0.8% 0.51 times
12 Fri Jun 2026 1096.00 1096.00 to 1096.00 0.46% 0.19 times
11 Thu Jun 2026 1091.00 1091.00 to 1091.00 -0.46% 0.97 times
10 Wed Jun 2026 1096.00 1096.00 to 1104.80 0.09% 0.89 times
09 Tue Jun 2026 1095.00 1095.00 to 1095.00 -0.18% 0.35 times
08 Mon Jun 2026 1097.00 1058.07 to 1097.00 0.64% 1.39 times
05 Fri Jun 2026 1090.00 1085.00 to 1090.00 0.46% 1.95 times
04 Thu Jun 2026 1085.00 1085.00 to 1085.00 -0.46% 0.61 times
02 Tue Jun 2026 1090.00 1000.01 to 1094.00 -0.91% 3.11 times
29 Fri May 2026 1100.00 1100.00 to 1100.00 0.66% 0.05 times

Technical analysis forecast of 940319 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940319 940319 at this time. Stock is rising and might rise more.

It appears as if 940319 940319 gave a large move recently.

Stock of 940319 (940319) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940319 is bullish for shortterm, and stock might move up till 1106.1 or till 1125.8. Use a stoploss of 1089.67 and if this stock hits its stoploss, then it can fall down till 1073.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940319 Historical charts - Share SMCGSL-24-04-27-NCD

 

Back to top