ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong intraday Stock price targets for Smcgsl10 are 1004 and 1008.97

Intraday Target 11002.35
Intraday Target 21005.65
Intraday Target 31007.32
Intraday Target 41010.62
Intraday Target 51012.29

Daily price and volume Smcgsl 10

Date Closing Open Range Volume
Thu 18 June 2026 1008.95 (-0%) 1008.99 1004.02 - 1008.99 4.9493 times
Fri 05 June 2026 1008.99 (0.9%) 1008.99 1008.99 - 1008.99 0.1826 times
Tue 02 June 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.2028 times
Mon 01 June 2026 999.00 (-1.19%) 999.00 999.00 - 999.00 0.8114 times
Tue 19 May 2026 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.2028 times
Mon 18 May 2026 1011.00 (-1.94%) 1015.00 1011.00 - 1015.00 0.9128 times
Fri 15 May 2026 1031.00 (2.79%) 1010.00 1010.00 - 1031.00 0.3043 times
Wed 06 May 2026 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.2028 times
Thu 30 April 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 2.0284 times
Mon 27 April 2026 980.00 (-3.45%) 980.00 980.00 - 980.00 0.2028 times
Wed 22 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0406 times

 Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940317 are 1004 and 1008.97

Weekly Target 11002.35
Weekly Target 21005.65
Weekly Target 31007.32
Weekly Target 41010.62
Weekly Target 51012.29

Weekly price and volumes for Smcgsl 10

Date Closing Open Range Volume
Thu 18 June 2026 1008.95 (-0%) 1008.99 1004.02 - 1008.99 0.9546 times
Fri 05 June 2026 1008.99 (-0.2%) 999.00 999.00 - 1008.99 0.2308 times
Tue 19 May 2026 1011.00 (-1.94%) 1015.00 1011.00 - 1015.00 0.2152 times
Fri 15 May 2026 1031.00 (3.1%) 1003.00 1003.00 - 1031.00 0.0978 times
Thu 30 April 2026 1000.00 (-1.48%) 980.00 980.00 - 1000.00 0.4304 times
Wed 22 April 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0469 times
Thu 16 April 2026 1015.00 (-5.65%) 1008.00 1008.00 - 1035.00 4.73 times
Wed 08 April 2026 1075.80 (0.41%) 1082.80 1072.80 - 1082.80 1.1737 times
Thu 02 April 2026 1071.40 (0.13%) 1070.00 1070.00 - 1076.00 0.1643 times
Wed 25 March 2026 1070.00 (-0.28%) 1070.00 1070.00 - 1070.00 1.9562 times
Thu 19 March 2026 1073.00 (-0.19%) 1075.00 1066.20 - 1075.00 0.4304 times

 weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940317 are 1003.98 and 1013.97

Monthly Target 1995.66
Monthly Target 21002.3
Monthly Target 31005.6466666667
Monthly Target 41012.29
Monthly Target 51015.64

Monthly price and volumes Smcgsl 10

Date Closing Open Range Volume
Thu 18 June 2026 1008.95 (-0.2%) 999.00 999.00 - 1008.99 0.2251 times
Tue 19 May 2026 1011.00 (1.1%) 1003.00 1003.00 - 1031.00 0.0594 times
Thu 30 April 2026 1000.00 (-6.98%) 1076.00 980.00 - 1082.80 1.2281 times
Mon 30 March 2026 1075.00 (0.94%) 1070.20 1066.20 - 1100.00 1.0483 times
Fri 13 February 2026 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.107 times
Thu 29 January 2026 1065.00 (1.91%) 1045.20 1045.20 - 1084.00 0.844 times
Wed 24 December 2025 1045.05 (0.49%) 1050.00 1030.00 - 1050.00 1.3536 times
Fri 28 November 2025 1040.00 (0%) 1022.81 1022.80 - 1066.00 3.5929 times
Thu 30 October 2025 1040.00 (2.34%) 1029.80 1018.21 - 1040.00 0.8202 times
Mon 29 September 2025 1016.21 (0.61%) 1010.00 1010.00 - 1021.00 0.7214 times
Fri 22 August 2025 1010.00 (1%) 1000.01 999.00 - 1016.80 1.1649 times

 monthly chart Smcgsl10

Yearly price and charts Smcgsl10

Strong yearly Stock price targets for Smcgsl10 940317 are 934.48 and 1054.48

Yearly Target 1909.65
Yearly Target 2959.3
Yearly Target 31029.65
Yearly Target 41079.3
Yearly Target 51149.65

Yearly price and volumes Smcgsl 10

Date Closing Open Range Volume
Thu 18 June 2026 1008.95 (-3.45%) 1045.20 980.00 - 1100.00 0.4754 times
Wed 24 December 2025 1045.05 (0%) 980.00 980.00 - 1092.00 1.5246 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Smcgsl10

Tomorrow's movement Prediction of Smcgsl 10 940317 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1012.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcgsl 10 940317 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smcgsl 10 940317 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1026 and price is deviating by 31 points

Upper Bollinger band is at 1088 and lower is at 964, while middle bands are at 995 and 1057

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smcgsl10 (940317) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smcgsl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smcgsl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcgsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smcgsl10 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smcgsl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.34 and Smcgsl10 940317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smcgsl10 940317 stock. Volume based technical analysis of Smcgsl10 940317 stock is negative.

Smcgsl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcgsl 10 940317

DMA (daily moving average) of Smcgsl 10 940317

DMA period DMA value
5 day DMA 1005.59
12 day DMA 1006.91
20 day DMA 1025.3
35 day DMA 1044.52
50 day DMA 1047.69
100 day DMA 1032.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Smcgsl 10 940317

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.281006.441005.17
12 day EMA1012.881013.591014.43
20 day EMA1021.751023.11024.59
35 day EMA1031.881033.231034.66
50 day EMA1043.511044.921046.39

SMA (simple moving average) of Smcgsl 10 940317

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.5910061010.4
12 day SMA1006.911007.421008.25
20 day SMA1025.31028.351031.4
35 day SMA1044.521046.661048.75
50 day SMA1047.691048.311048.73
100 day SMA1032.51032.411032.24
150 day SMA
200 day SMA

Videos related to: Smcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top