ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940317 Historical charts - SMCGSL-10%-24-04-27-NCD

Historical charts for Stock 940317 - Share SMCGSL-10%-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1044.72
  • 12Day Average: 1043.93
  • 20Day Average: 1036.93
  • 50Day Average: 1021.73

940317 Indicators & signals

Indicator MACD (12,26,9)

1041.93, 1034.55, 7.6
Indicator MACD is in positive zone

Indicator ADX (14)

5.43, 35.91, 32.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1043.50 1040.00 to 1043.50 -0.62% 0.09 times
09 Tue Dec 2025 1050.00 1050.00 to 1050.00 0.95% 0.06 times
08 Mon Dec 2025 1040.10 1030.00 to 1050.00 -0.94% 3.68 times
04 Thu Dec 2025 1050.00 1050.00 to 1050.00 0.96% 0.06 times
28 Fri Nov 2025 1040.00 1040.00 to 1045.00 0% 0.06 times
26 Wed Nov 2025 1040.00 1040.00 to 1040.00 0.97% 0 times
21 Fri Nov 2025 1030.00 1030.00 to 1030.00 -3.38% 0.12 times
13 Thu Nov 2025 1066.00 1031.00 to 1066.00 0% 2.11 times
11 Tue Nov 2025 1066.00 1050.00 to 1066.00 2.92% 1.55 times
10 Mon Nov 2025 1035.80 1035.80 to 1035.80 0% 0.6 times
07 Fri Nov 2025 1035.80 1030.00 to 1035.80 0.56% 1.76 times
06 Thu Nov 2025 1030.00 1023.10 to 1032.00 0.67% 4.79 times

Technical analysis forecast of 940317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940317 940317 at this time. Stock is rising and might rise more.

It appears as if 940317 940317 gave a large move recently.

Stock of 940317 (940317) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940317 is bullish for shortterm, and stock might move up till 1050.7 or till 1066.5. Use a stoploss of 1037.58 and if this stock hits its stoploss, then it can fall down till 1024.43

Tomorrow's movement Prediction of 940317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

 

Back to top