ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940317 Historical charts - SMCGSL-10%-24-04-27-NCD

Historical charts for Stock 940317 - Share SMCGSL-10%-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1075
  • 12Day Average: 1069.93
  • 20Day Average: 1067.59
  • 50Day Average: 1046.83

940317 Indicators & signals

Indicator MACD (12,26,9)

1070.7, 1062.65, 8.62
Indicator MACD is in positive zone

Indicator ADX (14)

31.07, 58.06, 30.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1075.00 1075.00 to 1075.00 0% 0.05 times
12 Thu Mar 2026 1075.00 1075.00 to 1075.00 0% 1.01 times
11 Wed Mar 2026 1075.00 1072.20 to 1100.00 0% 5.77 times
10 Tue Mar 2026 1075.00 1075.00 to 1075.00 0% 0.1 times
06 Fri Mar 2026 1075.00 1075.00 to 1075.00 0.45% 0.51 times
05 Thu Mar 2026 1070.20 1070.20 to 1070.20 0.49% 0.51 times
13 Fri Feb 2026 1065.00 1065.00 to 1065.00 0% 0.34 times
09 Mon Feb 2026 1065.00 1065.00 to 1065.00 0% 0.1 times
05 Thu Feb 2026 1065.00 1065.00 to 1065.00 0% 1.01 times
29 Thu Jan 2026 1065.00 1065.00 to 1065.00 1.43% 0.15 times
22 Thu Jan 2026 1050.00 1050.00 to 1050.00 -3.13% 0.51 times
21 Wed Jan 2026 1083.95 1083.95 to 1083.95 -0% 0.94 times

Technical analysis forecast of 940317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940317 940317 at this time. Stock is rising and might rise more.

It appears as if 940317 940317 gave a large move recently.

Stock of 940317 (940317) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940317 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1079.9 as stoploss in an intra day sell trade for a target of 1066.18. However, stock will show a bullish move above 1079.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

 

Back to top