ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940317 Historical charts - SMCGSL-10%-24-04-27-NCD

Historical charts for Stock 940317 - Share SMCGSL-10%-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1062
  • 12Day Average: 1068.05
  • 20Day Average: 1059.01
  • 50Day Average: 1039.53

940317 Indicators & signals

Indicator MACD (12,26,9)

1064.17, 1055.77, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

8.3, 47.28, 40.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1065.00 1065.00 to 1065.00 0% 0.28 times
09 Mon Feb 2026 1065.00 1065.00 to 1065.00 0% 0.08 times
05 Thu Feb 2026 1065.00 1065.00 to 1065.00 0% 0.81 times
29 Thu Jan 2026 1065.00 1065.00 to 1065.00 1.43% 0.12 times
22 Thu Jan 2026 1050.00 1050.00 to 1050.00 -3.13% 0.41 times
21 Wed Jan 2026 1083.95 1083.95 to 1083.95 -0% 0.76 times
13 Tue Jan 2026 1084.00 1084.00 to 1084.00 0.19% 0.89 times
12 Mon Jan 2026 1081.95 1079.00 to 1081.95 -0.1% 2.19 times
09 Fri Jan 2026 1083.00 1073.80 to 1083.00 3.49% 3.92 times
08 Thu Jan 2026 1046.50 1046.50 to 1046.50 -3.28% 0.08 times
07 Wed Jan 2026 1082.00 1082.00 to 1082.00 3.52% 0.74 times
05 Mon Jan 2026 1045.20 1045.20 to 1045.20 0.01% 0.12 times

Technical analysis forecast of 940317 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940317 940317 at this time. Stock is rising and might rise more.

It appears as if 940317 940317 gave a large move recently.

Stock of 940317 (940317) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940317 is bullish for shortterm, and stock might move up till 1075.3 or till 1094.4. Use a stoploss of 1059.44 and if this stock hits its stoploss, then it can fall down till 1043.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

 

Back to top