ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940317 Historical charts - SMCGSL-10%-24-04-27-NCD

Historical charts for Stock 940317 - Share SMCGSL-10%-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1062.8
  • 12Day Average: 1068.92
  • 20Day Average: 1067.86
  • 50Day Average: 1055.15
  • 100Day Average: 1031.07

940317 Indicators & signals

Indicator MACD (12,26,9)

1063.84, 1063.72, 5.26
Indicator MACD is in positive zone

Indicator ADX (14)

32.14, 31.45, 61.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1008.00 1008.00 to 1008.00 -6.3% 5.25 times
08 Wed Apr 2026 1075.80 1072.80 to 1075.80 -0.65% 1.81 times
07 Tue Apr 2026 1082.80 1082.80 to 1082.80 1.06% 1.05 times
02 Thu Apr 2026 1071.40 1071.40 to 1071.40 -0.43% 0.14 times
01 Wed Apr 2026 1076.00 1076.00 to 1076.00 0.09% 0.07 times
30 Mon Mar 2026 1075.00 1070.00 to 1075.00 0.47% 0.19 times
25 Wed Mar 2026 1070.00 1070.00 to 1070.00 0% 1.9 times
24 Tue Mar 2026 1070.00 1070.00 to 1070.00 -0.28% 2.85 times
19 Thu Mar 2026 1073.00 1066.20 to 1073.00 -0.19% 1 times
16 Mon Mar 2026 1075.00 1075.00 to 1075.00 0% 0.05 times
12 Thu Mar 2026 1075.00 1075.00 to 1075.00 0% 0.95 times
11 Wed Mar 2026 1075.00 1072.20 to 1100.00 0% 5.43 times

Technical analysis forecast for 940317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940317 940317 at this time. Stock is falling and might fall more.

It appears as if 940317 940317 gave a large move recently.

Stock of 940317 (940317) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940317 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1031.4, for a target of 1049.7 or 1064.93

Tomorrow's movement Prediction of 940317 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.3

Tomorrow's movement Prediction of 940317 looks bearish. It has broken an important support level of 1014 with high volumes

Tomorrow's movement Prediction of 940317 looks bearish. It has broken an important support level of 1065 with high volumes

Tomorrow's movement Prediction of 940317 looks bearish. It has broken an important moving average level of 1064.93 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

 

Back to top