ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940317 Historical charts - SMCGSL-10%-24-04-27-NCD

Historical charts for Stock 940317 - Share SMCGSL-10%-24-04-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.6
  • 12Day Average: 1030.08
  • 20Day Average: 1047.45
  • 50Day Average: 1052.36
  • 100Day Average: 1031.75

940317 Indicators & signals

Indicator MACD (12,26,9)

1022.74, 1039.48, -9.12
Indicator MACD is in negative zone

Indicator ADX (14)

14.46, 40.93, 54.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940317 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1003.00 1003.00 to 1003.00 0.3% 0.06 times
30 Thu Apr 2026 1000.00 1000.00 to 1000.00 2.04% 0.61 times
27 Mon Apr 2026 980.00 980.00 to 980.00 -3.45% 0.06 times
22 Wed Apr 2026 1015.00 1015.00 to 1015.00 0% 0.01 times
20 Mon Apr 2026 1015.00 1015.00 to 1015.00 0% 0.06 times
16 Thu Apr 2026 1015.00 1015.00 to 1015.00 -0.39% 0.38 times
15 Wed Apr 2026 1019.00 1019.00 to 1035.00 1.09% 3.61 times
13 Mon Apr 2026 1008.00 1008.00 to 1008.00 -6.3% 3.35 times
08 Wed Apr 2026 1075.80 1072.80 to 1075.80 -0.65% 1.15 times
07 Tue Apr 2026 1082.80 1082.80 to 1082.80 1.06% 0.67 times
02 Thu Apr 2026 1071.40 1071.40 to 1071.40 -0.43% 0.09 times
01 Wed Apr 2026 1076.00 1076.00 to 1076.00 0.09% 0.04 times

Technical analysis forecast for 940317 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940317 940317 at this time. Stock is falling and might fall more.

It appears as if 940317 940317 gave a large move recently.

Stock of 940317 (940317) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940317 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1000.8 as stoploss in an intra day buy trade for a target of 1034.84. However, stock will show a bearish move below 1000.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940317 Historical charts - Share SMCGSL-10%-24-04-27-NCD

 

Back to top