ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl10 940305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 10 940305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl10

Strong intraday Stock price targets for Iifl10 are 1070 and 1070

Intraday Target 11070
Intraday Target 21070
Intraday Target 31070
Intraday Target 41070
Intraday Target 51070

Daily price and volume Iifl 10

Date Closing Open Range Volume
Fri 17 April 2026 1070.00 (0%) 1070.00 1070.00 - 1070.00 0.5051 times
Thu 16 April 2026 1070.00 (-0.47%) 1070.00 1070.00 - 1070.00 1.8807 times
Wed 01 April 2026 1075.00 (-7.73%) 1070.51 1070.51 - 1075.00 2.0688 times
Tue 24 March 2026 1165.00 (8.37%) 1165.00 1165.00 - 1165.00 0.4514 times
Fri 20 March 2026 1075.00 (-0.46%) 1075.00 1075.00 - 1075.00 0.5373 times
Wed 18 March 2026 1080.00 (0.42%) 1080.00 1080.00 - 1080.00 0.2687 times
Mon 16 March 2026 1075.50 (0.17%) 1075.50 1075.50 - 1075.50 0.5373 times
Fri 13 March 2026 1073.71 (-7.76%) 1075.00 1070.50 - 1075.00 1.5046 times
Thu 12 March 2026 1164.00 (8.28%) 1164.00 1164.00 - 1164.00 1.7088 times
Mon 09 March 2026 1075.00 (0.47%) 1075.00 1075.00 - 1075.00 0.5373 times
Thu 05 March 2026 1070.00 (-1.34%) 1160.00 1070.00 - 1160.00 2.5578 times

 Daily chart Iifl10

Weekly price and charts Iifl10

Strong weekly Stock price targets for Iifl10 940305 are 1022.5 and 1117.5

Weekly Target 11006.67
Weekly Target 21038.33
Weekly Target 31101.6666666667
Weekly Target 41133.33
Weekly Target 51196.67

Weekly price and volumes for Iifl 10

Date Closing Open Range Volume
Fri 17 April 2026 1070.00 (-0.47%) 1165.00 1070.00 - 1165.00 1.4385 times
Fri 20 March 2026 1075.00 (0.12%) 1075.50 1075.00 - 1080.00 0.3939 times
Fri 13 March 2026 1073.71 (0.35%) 1075.00 1070.50 - 1164.00 1.0997 times
Thu 05 March 2026 1070.00 (-7.76%) 1070.00 1070.00 - 1160.00 2.5918 times
Tue 24 February 2026 1160.00 (0.43%) 1160.00 1160.00 - 1160.00 0.1339 times
Thu 19 February 2026 1155.00 (0%) 1155.00 1155.00 - 1155.00 0.1339 times
Thu 12 February 2026 1155.00 (0.43%) 1150.00 1150.00 - 1155.00 1.0729 times
Fri 23 January 2026 1150.00 (0.88%) 1060.00 1060.00 - 1150.00 1.4763 times
Tue 06 January 2026 1140.00 (8.57%) 1140.00 1140.00 - 1140.00 1.5015 times
Wed 17 December 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.1576 times
Fri 28 November 2025 1060.00 (6%) 1120.00 1060.00 - 1120.00 0.7374 times

 weekly chart Iifl10

Monthly price and charts Iifl10

Strong monthly Stock price targets for Iifl10 940305 are 1067.5 and 1072.5

Monthly Target 11066.67
Monthly Target 21068.33
Monthly Target 31071.6666666667
Monthly Target 41073.33
Monthly Target 51076.67

Monthly price and volumes Iifl 10

Date Closing Open Range Volume
Fri 17 April 2026 1070.00 (-8.15%) 1070.51 1070.00 - 1075.00 1.0428 times
Tue 24 March 2026 1165.00 (0.43%) 1070.00 1070.00 - 1165.00 3.3673 times
Tue 24 February 2026 1160.00 (0.87%) 1155.00 1155.00 - 1160.00 0.8692 times
Tue 27 January 2026 1150.00 (9.52%) 1140.00 1060.00 - 1150.00 2.5786 times
Wed 17 December 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.1258 times
Fri 28 November 2025 1060.00 (-5.36%) 1060.00 1060.00 - 1060.00 0.1258 times
Tue 07 October 2025 1120.00 (12%) 1120.00 1120.00 - 1120.00 0.4629 times
Wed 10 September 2025 1000.00 (0%) 1010.00 1000.00 - 1010.00 0.2516 times
Mon 12 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1761 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart Iifl10

Yearly price and charts Iifl10

Strong yearly Stock price targets for Iifl10 940305 are 1012.5 and 1117.5

Yearly Target 1993.33
Yearly Target 21031.67
Yearly Target 31098.3333333333
Yearly Target 41136.67
Yearly Target 51203.33

Yearly price and volumes Iifl 10

Date Closing Open Range Volume
Fri 17 April 2026 1070.00 (1.9%) 1140.00 1060.00 - 1165.00 1.7462 times
Wed 17 December 2025 1050.00 (0%) 1000.00 1000.00 - 1120.00 0.2538 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Iifl10

Tomorrow's movement Prediction of Iifl 10 940305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1091.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl 10 940305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iifl 10 940305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.5

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1111 and price is deviating by 42 points

Upper Bollinger band is at 1194 and lower is at 1028, while middle bands are at 1070 and 1153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iifl10 (940305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iifl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iifl10 in short term and the buy signal is strong.

Iifl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl10 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iifl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.04 and Iifl10 940305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iifl10 940305 stock. Volume based technical analysis of Iifl10 940305 stock is negative.

Iifl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 10 940305

DMA (daily moving average) of Iifl 10 940305

DMA period DMA value
5 day DMA 1091
12 day DMA 1089.81
20 day DMA 1110.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 10 940305

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.071089.611099.41
12 day EMA1091.451095.351099.96
20 day EMA1095.761098.471101.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 10 940305

SMA period SMA current SMA prev SMA prev2
5 day SMA109110931094.1
12 day SMA1089.811097.311104.39
20 day SMA1110.641114.141113.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl10 940305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl10 940305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top