ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940305 Historical charts - IIFL-10.25%-21-4-30-NCD

Historical charts for Stock 940305 - Share IIFL-10.25%-21-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1141.9
  • 12Day Average: 1122.46

940305 Indicators & signals

Recent prices of 940305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1084.50 1070.00 to 1084.50 -6.51% 4.11 times
24 Tue Feb 2026 1160.00 1160.00 to 1160.00 0.43% 0.3 times
19 Thu Feb 2026 1155.00 1155.00 to 1155.00 0% 0.3 times
12 Thu Feb 2026 1155.00 1155.00 to 1155.00 0% 0.5 times
04 Wed Feb 2026 1155.00 1155.00 to 1155.00 0.43% 1.33 times
27 Tue Jan 2026 1150.00 1150.00 to 1150.00 0% 0.56 times
23 Fri Jan 2026 1150.00 1150.00 to 1150.00 0% 0.9 times
22 Thu Jan 2026 1150.00 1150.00 to 1150.00 8.49% 2.04 times
19 Mon Jan 2026 1060.00 1060.00 to 1060.00 -7.02% 0.35 times
06 Tue Jan 2026 1140.00 1140.00 to 1140.00 8.57% 3.35 times
17 Wed Dec 2025 1050.00 1050.00 to 1050.00 -0.94% 0.35 times
28 Fri Nov 2025 1060.00 1060.00 to 1060.00 -5.36% 0.35 times

Technical analysis forecast of 940305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940305 940305 at this time. Stock is rising and might rise more.

It appears as if 940305 940305 gave a large move recently.

Stock of 940305 (940305) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940305 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD

 

Back to top