ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940305 Historical charts - IIFL-10.25%-21-4-30-NCD

Historical charts for Stock 940305 - Share IIFL-10.25%-21-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1091
  • 12Day Average: 1089.81
  • 20Day Average: 1110.64

940305 Indicators & signals

Recent prices of 940305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1070.00 1070.00 to 1070.00 0% 0.42 times
16 Thu Apr 2026 1070.00 1070.00 to 1070.00 -0.47% 1.56 times
01 Wed Apr 2026 1075.00 1070.51 to 1075.00 -7.73% 1.72 times
24 Tue Mar 2026 1165.00 1165.00 to 1165.00 8.37% 0.37 times
20 Fri Mar 2026 1075.00 1075.00 to 1075.00 -0.46% 0.45 times
18 Wed Mar 2026 1080.00 1080.00 to 1080.00 0.42% 0.22 times
16 Mon Mar 2026 1075.50 1075.50 to 1075.50 0.17% 0.45 times
13 Fri Mar 2026 1073.71 1070.50 to 1075.00 -7.76% 1.25 times
12 Thu Mar 2026 1164.00 1164.00 to 1164.00 8.28% 1.42 times
09 Mon Mar 2026 1075.00 1075.00 to 1075.00 0.47% 0.45 times
05 Thu Mar 2026 1070.00 1070.00 to 1160.00 -1.34% 2.12 times
02 Mon Mar 2026 1084.50 1070.00 to 1084.50 -6.51% 5.21 times

Technical analysis forecast for 940305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940305 940305 at this time. Stock is falling and might fall more.

It appears as if 940305 940305 gave a large move recently.

Stock of 940305 (940305) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940305 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1054.3 as stoploss in an intra day buy trade for a target of 1095.76. However, stock will show a bearish move below 1054.3.

Tomorrow's movement Prediction of 940305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD

 

Back to top