Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940305 Historical charts - IIFL-10.25%-21-4-30-NCD
Historical charts for Stock 940305 - Share IIFL-10.25%-21-4-30-NCD trades in BSE
Recent prices of 940305 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 1012.00 | 1012.00 to 1022.00 | -7.16% | 1.27 times |
| 17 Fri Jul 2026 | 1090.00 | 1090.00 to 1090.00 | 7.92% | 0.57 times |
| 29 Mon Jun 2026 | 1010.00 | 1010.00 to 1010.00 | -5.61% | 3.25 times |
| 25 Mon May 2026 | 1070.00 | 1070.00 to 1070.00 | 0.94% | 0.65 times |
| 20 Wed May 2026 | 1060.00 | 1060.00 to 1060.00 | 0% | 0.06 times |
| 15 Fri May 2026 | 1060.00 | 1060.00 to 1060.00 | 11.46% | 0.06 times |
| 06 Wed May 2026 | 951.00 | 951.00 to 951.00 | -11.12% | 0.01 times |
| 04 Mon May 2026 | 1070.00 | 1070.00 to 1070.00 | 0% | 0.07 times |
| 30 Thu Apr 2026 | 1070.00 | 1070.00 to 1070.00 | 0% | 2.5 times |
| 17 Fri Apr 2026 | 1070.00 | 1070.00 to 1070.00 | 0% | 0.6 times |
| 16 Thu Apr 2026 | 1070.00 | 1070.00 to 1070.00 | -0.47% | 2.23 times |
| 01 Wed Apr 2026 | 1075.00 | 1070.51 to 1075.00 | -7.73% | 2.45 times |
Technical analysis forecast for 940305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940305 940305 at this time. Stock is falling and might fall more.
It appears as if 940305 940305 gave a large move recently.
Stock of 940305 (940305) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940305 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940305 stays below 1020, but if it comes above 1020, then a intra day buy could be more profitable.
If you take a sell trade below 1020, then use 1020 as stoploss and 966.4 as target. However if you take a buy trade in 940305, then use 1020 as stoploss and 1064.56 as target.
Tomorrow's movement Prediction of 940305 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 940305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
