ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940305 Historical charts - IIFL-10.25%-21-4-30-NCD

Historical charts for Stock 940305 - Share IIFL-10.25%-21-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1042.2
  • 12Day Average: 1068.46
  • 20Day Average: 1087.94

940305 Indicators & signals

Indicator MACD (12,26,9)

1063.37, 1080.99, 0
Indicator MACD is in negative zone

Indicator ADX (14)

5.74, 51.71, 46.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1060.00 1060.00 to 1060.00 0% 0.07 times
15 Fri May 2026 1060.00 1060.00 to 1060.00 11.46% 0.07 times
06 Wed May 2026 951.00 951.00 to 951.00 -11.12% 0.01 times
04 Mon May 2026 1070.00 1070.00 to 1070.00 0% 0.07 times
30 Thu Apr 2026 1070.00 1070.00 to 1070.00 0% 2.65 times
17 Fri Apr 2026 1070.00 1070.00 to 1070.00 0% 0.64 times
16 Thu Apr 2026 1070.00 1070.00 to 1070.00 -0.47% 2.37 times
01 Wed Apr 2026 1075.00 1070.51 to 1075.00 -7.73% 2.61 times
24 Tue Mar 2026 1165.00 1165.00 to 1165.00 8.37% 0.57 times
20 Fri Mar 2026 1075.00 1075.00 to 1075.00 -0.46% 0.68 times
18 Wed Mar 2026 1080.00 1080.00 to 1080.00 0.42% 0.34 times
16 Mon Mar 2026 1075.50 1075.50 to 1075.50 0.17% 0.68 times

Technical analysis forecast for 940305 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940305 940305 at this time. Stock is falling and might fall more.

It appears as if 940305 940305 gave a large move recently.

Stock of 940305 (940305) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940305 is bearish for shortterm, and stock might move down till 1025.2 or till 965.9. Use a stoploss of 1074.53 and if the stock hits stoploss, then it can shoot up till 1123.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD

 

Back to top