ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940305 Historical charts - IIFL-10.25%-21-4-30-NCD

Historical charts for Stock 940305 - Share IIFL-10.25%-21-4-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1093.84
  • 12Day Average: 1111.06
  • 20Day Average: 1112.39

940305 Indicators & signals

Recent prices of 940305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1165.00 1165.00 to 1165.00 8.37% 0.3 times
20 Fri Mar 2026 1075.00 1075.00 to 1075.00 -0.46% 0.36 times
18 Wed Mar 2026 1080.00 1080.00 to 1080.00 0.42% 0.18 times
16 Mon Mar 2026 1075.50 1075.50 to 1075.50 0.17% 0.36 times
13 Fri Mar 2026 1073.71 1070.50 to 1075.00 -7.76% 1.01 times
12 Thu Mar 2026 1164.00 1164.00 to 1164.00 8.28% 1.15 times
09 Mon Mar 2026 1075.00 1075.00 to 1075.00 0.47% 0.36 times
05 Thu Mar 2026 1070.00 1070.00 to 1160.00 -1.34% 1.72 times
02 Mon Mar 2026 1084.50 1070.00 to 1084.50 -6.51% 4.23 times
24 Tue Feb 2026 1160.00 1160.00 to 1160.00 0.43% 0.31 times
19 Thu Feb 2026 1155.00 1155.00 to 1155.00 0% 0.31 times
12 Thu Feb 2026 1155.00 1155.00 to 1155.00 0% 0.52 times

Technical analysis forecast of 940305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940305 940305 at this time. Stock is rising and might rise more.

It appears as if 940305 940305 gave a large move recently.

Stock of 940305 (940305) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940305 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940305 stays above 1147.2, but if it comes below 1147.2, then a intra day sell could be more profitable.
If you take a sell trade below 1147.2, then use 1147.2 as stoploss and 1104.25 as target. However if you take a buy trade in 940305, then use 1147.2 as stoploss and 1198.6 as target.

Videos related to: BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940305 Historical charts - Share IIFL-10.25%-21-4-30-NCD

 

Back to top