Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940299
- 940299 Experts view
- Tomorrow's Movement 940299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 1085 and 1085
| Intraday Target 1 | 1085 |
| Intraday Target 2 | 1085 |
| Intraday Target 3 | 1085 |
| Intraday Target 4 | 1085 |
| Intraday Target 5 | 1085 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1085.00 (-0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.3323 times | Fri 21 November 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 2.5662 times | Wed 19 November 2025 | 1085.00 (7.43%) | 1085.00 | 1085.00 - 1085.00 | 1.6708 times | Tue 23 September 2025 | 1010.00 (-5.16%) | 1010.00 | 1010.00 - 1010.00 | 0.9231 times | Mon 08 September 2025 | 1065.00 (6.5%) | 1065.00 | 1065.00 - 1065.00 | 1.7539 times | Tue 26 August 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.9231 times | Fri 02 May 2025 | 955.00 (-0.52%) | 955.01 | 955.00 - 955.01 | 0.2492 times | Wed 30 April 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.0462 times | Tue 29 April 2025 | 970.00 (0%) | 985.00 | 970.00 - 985.01 | 0.5354 times | Fri 02 January 2026 | (0%) | - | 0 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940299 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1085.00 (-0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.0917 times | Fri 21 November 2025 | 1087.00 (0%) | 1065.00 | 1010.00 - 1087.00 | 1.9083 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940299 are 1084 and 1086
| Monthly Target 1 | 1083.67 |
| Monthly Target 2 | 1084.33 |
| Monthly Target 3 | 1085.6666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1087.67 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1085.00 (7.43%) | 1085.00 | 1085.00 - 1087.00 | 2.5385 times | Tue 23 September 2025 | 1010.00 (1%) | 1065.00 | 1010.00 - 1065.00 | 1.4872 times | Tue 26 August 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.5128 times | Fri 02 May 2025 | 955.00 (-0.52%) | 955.01 | 955.00 - 955.01 | 0.1385 times | Wed 30 April 2025 | 960.00 (0%) | 985.00 | 960.00 - 985.01 | 0.3231 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940299 are 1020 and 1152
| Yearly Target 1 | 910.33 |
| Yearly Target 2 | 997.67 |
| Yearly Target 3 | 1042.3333333333 |
| Yearly Target 4 | 1129.67 |
| Yearly Target 5 | 1174.33 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1085.00 (0%) | 985.00 | 955.00 - 1087.00 | 1 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 9 940299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl9 in short term
Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Iifl9 940299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iifl9 940299 stock. Volume based technical analysis of Iifl9 940299 stock is negative.
Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940299
DMA (daily moving average) of Iifl 9 940299
| DMA period | DMA value |
| 5 day DMA | 1066.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.27 | 1046.4 | 1026.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.4 | 1049.4 | 1023 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


