Munafa Stock Market Course + Intraday & FNO calls 
Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940299
- 940299 Experts view
- Tomorrow's Movement 940299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 1011.92 and 1011.92
| Intraday Target 1 | 1011.92 |
| Intraday Target 2 | 1011.92 |
| Intraday Target 3 | 1011.92 |
| Intraday Target 4 | 1011.92 |
| Intraday Target 5 | 1011.92 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1011.92 (-7.56%) | 1011.92 | 1011.92 - 1011.92 | 0.5082 times | Thu 12 March 2026 | 1094.70 (-1.82%) | 1115.00 | 1094.70 - 1115.00 | 3.3375 times | Wed 11 March 2026 | 1115.00 (2.2%) | 1115.00 | 1115.00 - 1115.00 | 1.7691 times | Thu 26 February 2026 | 1090.98 (-1.71%) | 1090.98 | 1090.98 - 1090.98 | 0.4768 times | Wed 25 February 2026 | 1110.00 (4.72%) | 1110.00 | 1110.00 - 1110.00 | 1.0038 times | Mon 23 February 2026 | 1060.01 (0%) | 1060.01 | 1060.01 - 1060.01 | 0.0627 times | Tue 17 February 2026 | 1060.00 (-2.24%) | 1060.00 | 1060.00 - 1060.00 | 1.744 times | Thu 29 January 2026 | 1084.27 (0%) | 1084.27 | 1084.27 - 1084.27 | 0.0063 times | Wed 28 January 2026 | 1084.27 (-0.07%) | 1084.27 | 1084.27 - 1084.27 | 0.8657 times | Thu 27 November 2025 | 1085.00 (-0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.2258 times | Fri 21 November 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 1.744 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940299 are 1011.92 and 1011.92
| Weekly Target 1 | 1011.92 |
| Weekly Target 2 | 1011.92 |
| Weekly Target 3 | 1011.92 |
| Weekly Target 4 | 1011.92 |
| Weekly Target 5 | 1011.92 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1011.92 (-7.56%) | 1011.92 | 1011.92 - 1011.92 | 0.242 times | Thu 12 March 2026 | 1094.70 (0.34%) | 1115.00 | 1094.70 - 1115.00 | 2.432 times | Thu 26 February 2026 | 1090.98 (2.92%) | 1060.01 | 1060.01 - 1110.00 | 0.735 times | Tue 17 February 2026 | 1060.00 (-2.24%) | 1060.00 | 1060.00 - 1060.00 | 0.8306 times | Thu 29 January 2026 | 1084.27 (-0.07%) | 1084.27 | 1084.27 - 1084.27 | 0.4153 times | Thu 27 November 2025 | 1085.00 (-0.18%) | 1085.00 | 1085.00 - 1085.00 | 0.1076 times | Fri 21 November 2025 | 1087.00 (0%) | 1065.00 | 1010.00 - 1087.00 | 2.2378 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940299 are 1011.92 and 1011.92
| Monthly Target 1 | 1011.92 |
| Monthly Target 2 | 1011.92 |
| Monthly Target 3 | 1011.92 |
| Monthly Target 4 | 1011.92 |
| Monthly Target 5 | 1011.92 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1011.92 (-7.56%) | 1011.92 | 1011.92 - 1011.92 | 0.2878 times | Thu 12 March 2026 | 1094.70 (0.34%) | 1115.00 | 1094.70 - 1115.00 | 2.8923 times | Thu 26 February 2026 | 1090.98 (0.62%) | 1060.00 | 1060.00 - 1110.00 | 1.8619 times | Thu 29 January 2026 | 1084.27 (-0.07%) | 1084.27 | 1084.27 - 1084.27 | 0.4939 times | Thu 27 November 2025 | 1085.00 (7.43%) | 1085.00 | 1085.00 - 1087.00 | 1.7588 times | Tue 23 September 2025 | 1010.00 (1%) | 1065.00 | 1010.00 - 1065.00 | 1.0304 times | Tue 26 August 2025 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.3553 times | Fri 02 May 2025 | 955.00 (-0.52%) | 955.01 | 955.00 - 955.01 | 0.0959 times | Wed 30 April 2025 | 960.00 (0%) | 985.00 | 960.00 - 985.01 | 0.2238 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940299 are 960.38 and 1063.46
| Yearly Target 1 | 943.2 |
| Yearly Target 2 | 977.56 |
| Yearly Target 3 | 1046.28 |
| Yearly Target 4 | 1080.64 |
| Yearly Target 5 | 1149.36 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1011.92 (-6.74%) | 1084.27 | 1011.92 - 1115.00 | 1.2302 times | Thu 27 November 2025 | 1085.00 (0%) | 985.00 | 955.00 - 1087.00 | 0.7698 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1061.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 9 940299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iifl 9 940299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.55
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.
Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.05 and Iifl9 940299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl9 940299 stock. Volume based technical analysis of Iifl9 940299 stock is negative.
Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940299
DMA (daily moving average) of Iifl 9 940299
| DMA period | DMA value |
| 5 day DMA | 1084.52 |
| 12 day DMA | 1080.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.96 | 1094.47 | 1094.36 |
| 12 day EMA | 1061.62 | 1070.65 | 1066.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.52 | 1094.14 | 1087.2 |
| 12 day SMA | 1080.68 | 1080.52 | 1078.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
