ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940299 Historical charts - IIFL-9.75%-21-4-28-NCD

Historical charts for Stock 940299 - Share IIFL-9.75%-21-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1084.52
  • 12Day Average: 1080.68

940299 Indicators & signals

Recent prices of 940299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1011.92 1011.92 to 1011.92 -7.56% 0.45 times
12 Thu Mar 2026 1094.70 1094.70 to 1115.00 -1.82% 2.97 times
11 Wed Mar 2026 1115.00 1115.00 to 1115.00 2.2% 1.57 times
26 Thu Feb 2026 1090.98 1090.98 to 1090.98 -1.71% 0.42 times
25 Wed Feb 2026 1110.00 1110.00 to 1110.00 4.72% 0.89 times
23 Mon Feb 2026 1060.01 1060.01 to 1060.01 0% 0.06 times
17 Tue Feb 2026 1060.00 1060.00 to 1060.00 -2.24% 1.55 times
29 Thu Jan 2026 1084.27 1084.27 to 1084.27 0% 0.01 times
28 Wed Jan 2026 1084.27 1084.27 to 1084.27 -0.07% 0.77 times
27 Thu Nov 2025 1085.00 1085.00 to 1085.00 -0.18% 0.2 times
21 Fri Nov 2025 1087.00 1087.00 to 1087.00 0.18% 1.55 times
19 Wed Nov 2025 1085.00 1085.00 to 1085.00 7.43% 1.01 times

Technical analysis forecast of 940299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940299 940299 at this time. Stock is rising and might rise more.

It appears as if 940299 940299 gave a large move recently.

Stock of 940299 (940299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940299 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940299 Historical charts - Share IIFL-9.75%-21-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940299 Historical charts - Share IIFL-9.75%-21-4-28-NCD

 

Back to top