ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940299 Historical charts - IIFL-9.75%-21-4-28-NCD

Historical charts for Stock 940299 - Share IIFL-9.75%-21-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1027.04
  • 12Day Average: 1051.23
  • 20Day Average: 1058.51

940299 Indicators & signals

Recent prices of 940299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1045.80 1045.80 to 1045.80 0.45% 0.02 times
20 Thu Aug 2026 1041.07 1041.07 to 1041.07 3.36% 0.08 times
30 Thu Jul 2026 1007.20 1007.20 to 1007.20 0.02% 0.08 times
29 Wed Jul 2026 1007.01 1007.01 to 1007.01 -2.62% 0.43 times
23 Thu Jul 2026 1034.14 1034.14 to 1034.14 0.22% 0.23 times
14 Tue Jul 2026 1031.92 1031.92 to 1031.92 0.68% 1.16 times
24 Wed Jun 2026 1024.99 1024.99 to 1024.99 1.29% 0.01 times
23 Thu Apr 2026 1011.92 1011.92 to 1011.92 -7.56% 0.67 times
12 Thu Mar 2026 1094.70 1094.70 to 1115.00 -1.82% 4.39 times
11 Wed Mar 2026 1115.00 1115.00 to 1115.00 2.2% 2.32 times
26 Thu Feb 2026 1090.98 1090.98 to 1090.98 -1.71% 0.63 times
25 Wed Feb 2026 1110.00 1110.00 to 1110.00 4.72% 1.32 times

Technical analysis forecast of 940299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940299 940299 at this time. Stock is rising and might rise more.

It appears as if 940299 940299 gave a large move recently.

Stock of 940299 (940299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940299 is bullish for shortterm, and stock might move up till 1076 or till 1117.9. Use a stoploss of 1041 and if this stock hits its stoploss, then it can fall down till 1006.03

Tomorrow's movement Prediction of 940299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940299 Historical charts - Share IIFL-9.75%-21-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940299 Historical charts - Share IIFL-9.75%-21-4-28-NCD

 

Back to top