ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong intraday Stock price targets for Iifl9 are 1084.27 and 1084.27

Intraday Target 11084.27
Intraday Target 21084.27
Intraday Target 31084.27
Intraday Target 41084.27
Intraday Target 51084.27

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 29 January 2026 1084.27 (0%) 1084.27 1084.27 - 1084.27 0.0095 times
Wed 28 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 1.3068 times
Thu 27 November 2025 1085.00 (-0.18%) 1085.00 1085.00 - 1085.00 0.3409 times
Fri 21 November 2025 1087.00 (0.18%) 1087.00 1087.00 - 1087.00 2.6326 times
Wed 19 November 2025 1085.00 (7.43%) 1085.00 1085.00 - 1085.00 1.714 times
Tue 23 September 2025 1010.00 (-5.16%) 1010.00 1010.00 - 1010.00 0.947 times
Mon 08 September 2025 1065.00 (6.5%) 1065.00 1065.00 - 1065.00 1.7992 times
Tue 26 August 2025 1000.00 (4.71%) 1000.00 1000.00 - 1000.00 0.947 times
Fri 02 May 2025 955.00 (-0.52%) 955.01 955.00 - 955.01 0.2557 times
Wed 30 April 2025 960.00 (-1.03%) 960.00 960.00 - 960.00 0.0473 times
Tue 29 April 2025 970.00 (0%) 985.00 970.00 - 985.01 0.5492 times

 Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940299 are 1084.27 and 1084.27

Weekly Target 11084.27
Weekly Target 21084.27
Weekly Target 31084.27
Weekly Target 41084.27
Weekly Target 51084.27

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.4513 times
Thu 27 November 2025 1085.00 (-0.18%) 1085.00 1085.00 - 1085.00 0.1169 times
Fri 21 November 2025 1087.00 (0%) 1065.00 1010.00 - 1087.00 2.4318 times
Sun 01 February 2026 (0%) - 0 times

 weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940299 are 1084.27 and 1084.27

Monthly Target 11084.27
Monthly Target 21084.27
Monthly Target 31084.27
Monthly Target 41084.27
Monthly Target 51084.27

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.7486 times
Thu 27 November 2025 1085.00 (7.43%) 1085.00 1085.00 - 1087.00 2.666 times
Tue 23 September 2025 1010.00 (1%) 1065.00 1010.00 - 1065.00 1.5619 times
Tue 26 August 2025 1000.00 (4.71%) 1000.00 1000.00 - 1000.00 0.5386 times
Fri 02 May 2025 955.00 (-0.52%) 955.01 955.00 - 955.01 0.1454 times
Wed 30 April 2025 960.00 (0%) 985.00 960.00 - 985.01 0.3393 times
Sun 01 February 2026 (0%) - 0 times

 monthly chart Iifl9

Yearly price and charts Iifl9

Strong yearly Stock price targets for Iifl9 940299 are 1084.27 and 1084.27

Yearly Target 11084.27
Yearly Target 21084.27
Yearly Target 31084.27
Yearly Target 41084.27
Yearly Target 51084.27

Yearly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.2496 times
Thu 27 November 2025 1085.00 (0%) 985.00 955.00 - 1087.00 1.7504 times
Sun 01 February 2026 (0%) - 0 times

Indicator Analysis of Iifl9

Tomorrow's movement Prediction of Iifl 9 940299 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl 9 940299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl 9 940299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085

Munafa value: 45 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iifl9 (940299) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl9 in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iifl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Iifl9 940299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Iifl9 940299 stock. Volume based technical analysis of Iifl9 940299 stock is negative.

Iifl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 9 940299

DMA (daily moving average) of Iifl 9 940299

DMA period DMA value
5 day DMA 1085.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940299

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.161067.61059.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940299

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.111070.251066.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top