ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 940299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl9

Strong intraday Stock price targets for Iifl9 are 1060 and 1060

Intraday Target 11060
Intraday Target 21060
Intraday Target 31060
Intraday Target 41060
Intraday Target 51060

Daily price and volume Iifl 9

Date Closing Open Range Volume
Tue 17 February 2026 1060.00 (-2.24%) 1060.00 1060.00 - 1060.00 2.0918 times
Thu 29 January 2026 1084.27 (0%) 1084.27 1084.27 - 1084.27 0.0075 times
Wed 28 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 1.0384 times
Thu 27 November 2025 1085.00 (-0.18%) 1085.00 1085.00 - 1085.00 0.2709 times
Fri 21 November 2025 1087.00 (0.18%) 1087.00 1087.00 - 1087.00 2.0918 times
Wed 19 November 2025 1085.00 (7.43%) 1085.00 1085.00 - 1085.00 1.3619 times
Tue 23 September 2025 1010.00 (-5.16%) 1010.00 1010.00 - 1010.00 0.7524 times
Mon 08 September 2025 1065.00 (6.5%) 1065.00 1065.00 - 1065.00 1.4296 times
Tue 26 August 2025 1000.00 (4.71%) 1000.00 1000.00 - 1000.00 0.7524 times
Fri 02 May 2025 955.00 (-0.52%) 955.01 955.00 - 955.01 0.2032 times
Wed 30 April 2025 960.00 (-1.03%) 960.00 960.00 - 960.00 0.0376 times

 Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 940299 are 1060 and 1060

Weekly Target 11060
Weekly Target 21060
Weekly Target 31060
Weekly Target 41060
Weekly Target 51060

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Tue 17 February 2026 1060.00 (-2.24%) 1060.00 1060.00 - 1060.00 0.9251 times
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.4626 times
Thu 27 November 2025 1085.00 (-0.18%) 1085.00 1085.00 - 1085.00 0.1198 times
Fri 21 November 2025 1087.00 (0%) 1065.00 1010.00 - 1087.00 2.4925 times
Sun 22 February 2026 (0%) - 0 times

 weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 940299 are 1060 and 1060

Monthly Target 11060
Monthly Target 21060
Monthly Target 31060
Monthly Target 41060
Monthly Target 51060

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 17 February 2026 1060.00 (-2.24%) 1060.00 1060.00 - 1060.00 1.398 times
Thu 29 January 2026 1084.27 (-0.07%) 1084.27 1084.27 - 1084.27 0.699 times
Thu 27 November 2025 1085.00 (7.43%) 1085.00 1085.00 - 1087.00 2.4892 times
Tue 23 September 2025 1010.00 (1%) 1065.00 1010.00 - 1065.00 1.4583 times
Tue 26 August 2025 1000.00 (4.71%) 1000.00 1000.00 - 1000.00 0.5029 times
Fri 02 May 2025 955.00 (-0.52%) 955.01 955.00 - 955.01 0.1358 times
Wed 30 April 2025 960.00 (0%) 985.00 960.00 - 985.01 0.3168 times
Sun 22 February 2026 (0%) - 0 times

 monthly chart Iifl9

Yearly price and charts Iifl9

Strong yearly Stock price targets for Iifl9 940299 are 1047.87 and 1072.14

Yearly Target 11043.82
Yearly Target 21051.91
Yearly Target 31068.09
Yearly Target 41076.18
Yearly Target 51092.36

Yearly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 17 February 2026 1060.00 (-2.3%) 1084.27 1060.00 - 1084.27 0.5991 times
Thu 27 November 2025 1085.00 (0%) 985.00 955.00 - 1087.00 1.4009 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Iifl9

Tomorrow's movement Prediction of Iifl 9 940299 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1037.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl 9 940299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl 9 940299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.27

Tomorrow's movement Prediction of Iifl 9 940299 looks bearish. It has broken an important support level of 1079 with high volumes

Munafa value: 55 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iifl9 (940299) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iifl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.57 and Iifl9 940299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iifl9 940299 stock. Volume based technical analysis of Iifl9 940299 stock is negative.

Iifl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 9 940299

DMA (daily moving average) of Iifl 9 940299

DMA period DMA value
5 day DMA 1080.11
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 940299

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.771073.161067.6
12 day EMA1037.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 940299

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.111085.111070.25
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl9 940299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top