ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong intraday Stock price targets for Nhfl10 are 994 and 994

Intraday Target 1994
Intraday Target 2994
Intraday Target 3994
Intraday Target 4994
Intraday Target 5994

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 27 April 2026 994.00 (1.43%) 994.00 994.00 - 994.00 1.6367 times
Fri 24 April 2026 980.00 (-1.59%) 999.90 980.00 - 1005.00 1.2439 times
Thu 23 April 2026 995.80 (-0.41%) 999.90 995.80 - 999.90 1.0966 times
Wed 22 April 2026 999.90 (0%) 999.90 999.90 - 999.90 0.1637 times
Tue 21 April 2026 999.90 (-0.01%) 999.90 999.90 - 999.90 0.0982 times
Mon 20 April 2026 1000.00 (-6.37%) 999.00 999.00 - 1000.00 1.1457 times
Wed 11 March 2026 1068.00 (0.39%) 1068.00 1068.00 - 1068.00 0.8183 times
Fri 06 March 2026 1063.80 (0%) 1063.80 1063.80 - 1063.80 0.8183 times
Wed 11 February 2026 1063.80 (0%) 1062.00 1062.00 - 1063.80 1.7185 times
Mon 02 February 2026 1063.80 (1.14%) 1062.00 1062.00 - 1063.80 1.2602 times
Wed 21 January 2026 1051.80 (0%) 1051.80 1051.80 - 1051.80 1.6367 times

 Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940239 are 994 and 994

Weekly Target 1994
Weekly Target 2994
Weekly Target 3994
Weekly Target 4994
Weekly Target 5994

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 27 April 2026 994.00 (1.43%) 994.00 994.00 - 994.00 0.5718 times
Fri 24 April 2026 980.00 (-8.24%) 999.00 980.00 - 1005.00 1.3093 times
Wed 11 March 2026 1068.00 (0.39%) 1068.00 1068.00 - 1068.00 0.2859 times
Fri 06 March 2026 1063.80 (1.14%) 1062.00 1062.00 - 1063.80 1.3265 times
Wed 21 January 2026 1051.80 (-0.56%) 1051.80 1051.80 - 1051.80 0.972 times
Wed 07 January 2026 1057.72 (1.59%) 1049.00 1049.00 - 1057.80 1.3894 times
Thu 01 January 2026 1041.20 (-0.56%) 1051.00 1041.20 - 1055.80 0.0743 times
Tue 23 December 2025 1047.11 (1.17%) 1044.00 1044.00 - 1047.11 2.4986 times
Thu 11 December 2025 1035.00 (-0.73%) 1043.65 1035.00 - 1043.65 1.1435 times
Fri 05 December 2025 1042.66 (0.55%) 1041.00 1041.00 - 1042.66 0.4288 times
Fri 28 November 2025 1037.00 (0.68%) 1030.01 1030.01 - 1039.99 0.829 times

 weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940239 are 974.5 and 999.5

Monthly Target 1968
Monthly Target 2981
Monthly Target 3993
Monthly Target 41006
Monthly Target 51018

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 27 April 2026 994.00 (-6.93%) 999.00 980.00 - 1005.00 0.93 times
Wed 11 March 2026 1068.00 (0.39%) 1063.80 1063.80 - 1068.00 0.2827 times
Wed 11 February 2026 1063.80 (1.14%) 1062.00 1062.00 - 1063.80 0.5144 times
Wed 21 January 2026 1051.80 (0.08%) 1055.80 1041.20 - 1057.80 1.1759 times
Tue 30 December 2025 1051.00 (1.35%) 1041.00 1035.00 - 1051.00 2.0408 times
Fri 28 November 2025 1037.00 (3.67%) 1005.20 1005.20 - 1039.99 3.1517 times
Fri 10 October 2025 1000.30 (-1.97%) 1000.30 1000.30 - 1000.30 0.0283 times
Thu 04 September 2025 1020.40 (2.47%) 1020.40 1020.40 - 1020.40 0.2827 times
Thu 28 August 2025 995.80 (0%) 971.20 971.20 - 995.80 0.5936 times
Tue 28 April 2026 (0%) - 0 times

 monthly chart Nhfl10

Yearly price and charts Nhfl10

Strong yearly Stock price targets for Nhfl10 940239 are 943 and 1031

Yearly Target 1926
Yearly Target 2960
Yearly Target 31014
Yearly Target 41048
Yearly Target 51102

Yearly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 27 April 2026 994.00 (-5.42%) 1055.80 980.00 - 1068.00 0.6451 times
Tue 30 December 2025 1051.00 (0%) 971.20 971.20 - 1051.00 1.3549 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Nhfl10

Tomorrow's movement Prediction of Nhfl 10 940239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1016.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 10 940239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhfl 10 940239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1036 and price is deviating by 29 points

Upper Bollinger band is at 1092 and lower is at 980, while middle bands are at 1008 and 1064

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl10 (940239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nhfl10 in short term but the sell signal is initial and weak.

Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.86 and Nhfl10 940239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhfl10 940239 stock. Volume based technical analysis of Nhfl10 940239 stock is negative.

Nhfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 10 940239

DMA (daily moving average) of Nhfl 10 940239

DMA period DMA value
5 day DMA 993.92
12 day DMA 1027.72
20 day DMA 1035.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940239

EMA period EMA current EMA prev EMA prev2
5 day EMA998.431000.651010.97
12 day EMA1016.021020.021027.29
20 day EMA1021.561024.461029.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940239

SMA period SMA current SMA prev SMA prev2
5 day SMA993.92995.121012.72
12 day SMA1027.721033.031039.51
20 day SMA1035.651038.081040.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl10 940239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top