ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940239 Historical charts - NHFL-10%-3-4-28-NCD

Historical charts for Stock 940239 - Share NHFL-10%-3-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1038.66

940239 Indicators & signals

Recent prices of 940239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1043.65 1043.65 to 1043.65 0.09% 0.77 times
05 Fri Dec 2025 1042.66 1041.00 to 1042.66 0.55% 0.58 times
28 Fri Nov 2025 1037.00 1037.00 to 1037.00 -0.29% 0.04 times
26 Wed Nov 2025 1039.99 1035.00 to 1039.99 0.97% 1 times
24 Mon Nov 2025 1030.01 1030.01 to 1030.01 0% 0.08 times
20 Thu Nov 2025 1030.00 1030.00 to 1030.00 0.47% 0.85 times
18 Tue Nov 2025 1025.20 1025.00 to 1026.00 -0.08% 6.31 times
14 Fri Nov 2025 1026.00 1026.00 to 1026.00 0% 0.15 times
12 Wed Nov 2025 1026.00 1005.20 to 1026.00 2.57% 0.16 times
10 Fri Oct 2025 1000.30 1000.30 to 1000.30 -1.97% 0.08 times
04 Thu Sep 2025 1020.40 1020.40 to 1020.40 2.47% 0.77 times
28 Thu Aug 2025 995.80 995.80 to 995.80 2.53% 0.77 times

Technical analysis forecast of 940239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940239 940239 at this time. Stock is rising and might rise more.

It appears as if 940239 940239 gave a large move recently.

Stock of 940239 (940239) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940239 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940239 Historical charts - Share NHFL-10%-3-4-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940239 Historical charts - Share NHFL-10%-3-4-28-NCD

 

Back to top