ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940239 Historical charts - NHFL-10%-3-4-28-NCD

Historical charts for Stock 940239 - Share NHFL-10%-3-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.92
  • 12Day Average: 1023.39
  • 20Day Average: 1033.46

940239 Indicators & signals

Indicator MACD (12,26,9)

1013.54, 1019.51, 5.04
Indicator MACD is in negative zone

Indicator ADX (14)

26.68, 28.99, 50.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 999.90 999.90 to 999.90 0.59% 0.82 times
27 Mon Apr 2026 994.00 994.00 to 994.00 1.43% 1.64 times
24 Fri Apr 2026 980.00 980.00 to 1005.00 -1.59% 1.24 times
23 Thu Apr 2026 995.80 995.80 to 999.90 -0.41% 1.1 times
22 Wed Apr 2026 999.90 999.90 to 999.90 0% 0.16 times
21 Tue Apr 2026 999.90 999.90 to 999.90 -0.01% 0.1 times
20 Mon Apr 2026 1000.00 999.00 to 1000.00 -6.37% 1.15 times
11 Wed Mar 2026 1068.00 1068.00 to 1068.00 0.39% 0.82 times
06 Fri Mar 2026 1063.80 1063.80 to 1063.80 0% 0.82 times
11 Wed Feb 2026 1063.80 1062.00 to 1063.80 0% 1.72 times
02 Mon Feb 2026 1063.80 1062.00 to 1063.80 1.14% 1.26 times
21 Wed Jan 2026 1051.80 1051.80 to 1051.80 0% 1.64 times

Technical analysis forecast for 940239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940239 940239 at this time. Stock is falling and might fall more.

It appears as if 940239 940239 gave a large move recently.

Stock of 940239 (940239) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940239 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.5 as stoploss in an intra day buy trade for a target of 1019.5. However, stock will show a bearish move below 990.5.

Tomorrow's movement Prediction of 940239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940239 Historical charts - Share NHFL-10%-3-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940239 Historical charts - Share NHFL-10%-3-4-28-NCD

 

Back to top