ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940239 Historical charts - NHFL-10%-3-4-28-NCD

Historical charts for Stock 940239 - Share NHFL-10%-3-4-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1036.52
  • 12Day Average: 1024.14
  • 20Day Average: 1012.85
  • 50Day Average: 1023.74

940239 Indicators & signals

Indicator MACD (12,26,9)

1026.81, 1019.2, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

28.9, 57.72, 31.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1050.00 1050.00 to 1050.00 1.27% 0.59 times
28 Mon Sep 2026 1036.80 1036.80 to 1036.80 0% 0.55 times
24 Thu Sep 2026 1036.80 1036.80 to 1036.80 0% 1 times
22 Tue Sep 2026 1036.80 1036.80 to 1036.80 1.43% 0.82 times
15 Tue Sep 2026 1022.20 1022.20 to 1022.20 0.2% 2.37 times
20 Thu Aug 2026 1020.21 1020.21 to 1020.21 -1.22% 1.25 times
10 Mon Aug 2026 1032.80 1032.80 to 1032.80 1.53% 0.94 times
28 Tue Jul 2026 1017.20 1017.20 to 1017.20 0.73% 0.54 times
30 Tue Jun 2026 1009.80 1009.80 to 1009.80 0% 0.27 times
29 Mon Jun 2026 1009.80 1009.80 to 1009.80 0% 1.08 times
25 Thu Jun 2026 1009.80 1009.80 to 1009.80 0.23% 1.18 times
23 Tue Jun 2026 1007.50 1000.00 to 1007.50 1.17% 6.75 times

Technical analysis forecast of 940239 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940239 940239 at this time. Stock is rising and might rise more.

It appears as if 940239 940239 gave a large move recently.

Stock of 940239 (940239) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940239 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940239 stays above 1038.8, but if it comes below 1038.8, then a intra day sell could be more profitable.
If you take a sell trade below 1038.8, then use 1038.8 as stoploss and 1021.21 as target. However if you take a buy trade in 940239, then use 1038.8 as stoploss and 1059.9 as target.

Tomorrow's movement Prediction of 940239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.8

Tomorrow's movement Prediction of 940239 is strongly bullish. It has broken a strong resistance of 1024 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940239 Historical charts - Share NHFL-10%-3-4-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940239 Historical charts - Share NHFL-10%-3-4-28-NCD

 

Back to top