ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl13

Strong intraday Stock price targets for Pcl13 are 1070.56 and 1151.67

Intraday Target 11002.96
Intraday Target 21057.04
Intraday Target 31084.0733333333
Intraday Target 41138.15
Intraday Target 51165.18

Daily price and volume Pcl 13

Date Closing Open Range Volume
Tue 30 December 2025 1111.11 (7.87%) 1030.00 1030.00 - 1111.11 1.0687 times
Mon 29 December 2025 1030.00 (0.98%) 1030.00 1030.00 - 1030.00 0.1908 times
Wed 24 December 2025 1020.00 (0.5%) 995.00 995.00 - 1020.00 0.7634 times
Fri 19 December 2025 1014.90 (-0.5%) 1014.90 1014.90 - 1014.90 0.4962 times
Thu 18 December 2025 1020.00 (-2.18%) 1020.00 1020.00 - 1020.00 0.9924 times
Wed 17 December 2025 1042.75 (-0.5%) 1042.75 1042.75 - 1042.75 0.458 times
Tue 16 December 2025 1047.99 (-0.1%) 1047.99 1047.99 - 1047.99 0.9542 times
Fri 12 December 2025 1048.99 (2.34%) 1055.00 1048.99 - 1055.00 0.4198 times
Thu 11 December 2025 1025.00 (0.98%) 1025.00 1025.00 - 1025.00 2.8244 times
Wed 10 December 2025 1015.01 (-1.3%) 1000.02 1000.02 - 1018.00 1.8321 times
Fri 05 December 2025 1028.40 (-0.64%) 1028.40 1028.40 - 1028.40 1.2595 times

 Daily chart Pcl13

Weekly price and charts Pcl13

Strong weekly Stock price targets for Pcl13 940227 are 1070.56 and 1151.67

Weekly Target 11002.96
Weekly Target 21057.04
Weekly Target 31084.0733333333
Weekly Target 41138.15
Weekly Target 51165.18

Weekly price and volumes for Pcl 13

Date Closing Open Range Volume
Tue 30 December 2025 1111.11 (8.93%) 1030.00 1030.00 - 1111.11 0.2806 times
Wed 24 December 2025 1020.00 (0.5%) 995.00 995.00 - 1020.00 0.1701 times
Fri 19 December 2025 1014.90 (-3.25%) 1047.99 1014.90 - 1047.99 0.6463 times
Fri 12 December 2025 1048.99 (2%) 1000.02 1000.02 - 1055.00 1.131 times
Fri 05 December 2025 1028.40 (-0.64%) 1030.00 1028.40 - 1035.00 0.8078 times
Fri 28 November 2025 1035.00 (-0.1%) 1030.10 1030.00 - 1035.00 2.1429 times
Wed 12 November 2025 1035.99 (2.47%) 1011.01 1011.00 - 1035.99 4.1667 times
Tue 28 October 2025 1011.00 (-3.62%) 1011.00 1011.00 - 1011.00 0.4252 times
Thu 16 October 2025 1049.00 (2.84%) 1049.00 1049.00 - 1049.00 0.085 times
Thu 09 October 2025 1020.00 (-4.22%) 1020.00 1020.00 - 1020.00 0.1446 times
Fri 26 September 2025 1064.97 (2.5%) 1039.00 1039.00 - 1064.97 0.9184 times

 weekly chart Pcl13

Monthly price and charts Pcl13

Strong monthly Stock price targets for Pcl13 940227 are 1053.06 and 1169.17

Monthly Target 1956.3
Monthly Target 21033.7
Monthly Target 31072.4066666667
Monthly Target 41149.81
Monthly Target 51188.52

Monthly price and volumes Pcl 13

Date Closing Open Range Volume
Tue 30 December 2025 1111.11 (7.35%) 1030.00 995.00 - 1111.11 0.4378 times
Fri 28 November 2025 1035.00 (2.37%) 1011.01 1011.00 - 1035.99 0.9099 times
Tue 28 October 2025 1011.00 (-5.07%) 1020.00 1011.00 - 1049.00 0.0944 times
Fri 26 September 2025 1064.97 (5.96%) 1016.00 999.60 - 1064.97 1.8063 times
Fri 08 August 2025 1005.10 (-1.46%) 1005.10 1005.10 - 1005.10 0.1226 times
Wed 30 July 2025 1020.00 (-1.92%) 1003.01 999.00 - 1020.00 0.7186 times
Mon 16 June 2025 1040.00 (4%) 1000.00 995.00 - 1040.00 4.4966 times
Wed 28 May 2025 1000.00 (-2.91%) 1111.00 1000.00 - 1111.00 1.1453 times
Wed 30 April 2025 1030.00 (1.98%) 1050.00 1015.00 - 1050.00 0.2526 times
Fri 28 March 2025 1010.00 (0%) 1015.00 1010.00 - 1015.00 0.0159 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart Pcl13

Yearly price and charts Pcl13

Strong yearly Stock price targets for Pcl13 940227 are 1053.06 and 1169.17

Yearly Target 1956.3
Yearly Target 21033.7
Yearly Target 31072.4066666667
Yearly Target 41149.81
Yearly Target 51188.52

Yearly price and volumes Pcl 13

Date Closing Open Range Volume
Tue 30 December 2025 1111.11 (0%) 1015.00 995.00 - 1111.11 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Pcl13

Tomorrow's movement Prediction of Pcl 13 940227 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1041.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pcl 13 940227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pcl 13 940227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pcl 13 940227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.5

Munafa value: 100 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1034 and price is deviating by 21 points

Upper Bollinger band is at 1076 and lower is at 993, while middle bands are at 1014 and 1055

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pcl13 (940227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pcl13 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pcl13 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pcl13 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pcl13 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pcl13 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.1 and Pcl13 940227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pcl13 940227 stock. Volume based technical analysis of Pcl13 940227 stock is negative.

Pcl13 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pcl 13 940227

DMA (daily moving average) of Pcl 13 940227

DMA period DMA value
5 day DMA 1039.2
12 day DMA 1036.6
20 day DMA 1033.95
35 day DMA 1033.97
50 day DMA 1026.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 13 940227

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.691026.491024.73
12 day EMA1041.651029.031028.85
20 day EMA1037.61029.861029.85
35 day EMA1032.671028.051027.94
50 day EMA1029.61026.271026.12

SMA (simple moving average) of Pcl 13 940227

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.21025.531029.13
12 day SMA1036.61029.841030.25
20 day SMA1033.951031.641032.09
35 day SMA1033.971030.831030.54
50 day SMA1026.921024.71025.1
100 day SMA
150 day SMA
200 day SMA

Videos related to: Pcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top