ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940227 Historical charts - PCL-13%-20-3-30-NCD

Historical charts for Stock 940227 - Share PCL-13%-20-3-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.09
  • 12Day Average: 1001.46
  • 20Day Average: 1003.48
  • 50Day Average: 1017.21

940227 Indicators & signals

Indicator MACD (12,26,9)

1002.58, 1005.88, -4.65
Indicator MACD is in negative zone

Indicator ADX (14)

11.5, 28.51, 35.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1003.92 1003.92 to 1006.10 -0.22% 11.51 times
11 Mon May 2026 1006.10 1003.00 to 1006.10 0.58% 0.19 times
08 Fri May 2026 1000.27 1000.17 to 1002.01 0.01% 0.42 times
07 Thu May 2026 1000.17 1000.01 to 1002.01 0.02% 0.31 times
06 Wed May 2026 1000.00 1000.00 to 1005.00 -0.3% 0.23 times
05 Tue May 2026 1003.00 1003.00 to 1003.00 0.3% 0.02 times
04 Mon May 2026 1000.00 1000.00 to 1000.00 0.1% 3.19 times
30 Thu Apr 2026 999.00 998.90 to 1004.00 -0.5% 0.58 times
29 Wed Apr 2026 1004.00 1000.00 to 1005.00 0.2% 5.03 times
28 Tue Apr 2026 1002.01 1002.01 to 1002.01 0.2% 0.03 times
24 Fri Apr 2026 1000.01 1000.01 to 1000.01 0.1% 0 times
23 Thu Apr 2026 999.00 999.00 to 999.00 -0.89% 0.23 times

Technical analysis forecast for 940227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940227 940227 at this time. Stock is falling and might fall more.

It appears as if 940227 940227 gave a large move recently.

Stock of 940227 (940227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940227 is bearish for shortterm, and stock might move down till 998.9 or till 992.6. Use a stoploss of 1004.12 and if the stock hits stoploss, then it can shoot up till 1009.34

Tomorrow's movement Prediction of 940227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940227 looks bearish. It has broken an important moving average level of 1004.12 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940227 Historical charts - Share PCL-13%-20-3-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940227 Historical charts - Share PCL-13%-20-3-30-NCD

 

Back to top