ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940227 Historical charts - PCL-13%-20-3-30-NCD

Historical charts for Stock 940227 - Share PCL-13%-20-3-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1048.42
  • 12Day Average: 1038.06
  • 20Day Average: 1034.55
  • 50Day Average: 1028.54

940227 Indicators & signals

Indicator MACD (12,26,9)

1041.34, 1036.6, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

17.37, 42.75, 30.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1041.00 1041.00 to 1041.00 0.1% 0.16 times
01 Thu Jan 2026 1040.00 1040.00 to 1040.00 -6.4% 3.29 times
30 Tue Dec 2025 1111.11 1030.00 to 1111.11 7.87% 0.88 times
29 Mon Dec 2025 1030.00 1030.00 to 1030.00 0.98% 0.16 times
24 Wed Dec 2025 1020.00 995.00 to 1020.00 0.5% 0.63 times
19 Fri Dec 2025 1014.90 1014.90 to 1014.90 -0.5% 0.41 times
18 Thu Dec 2025 1020.00 1020.00 to 1020.00 -2.18% 0.82 times
17 Wed Dec 2025 1042.75 1042.75 to 1042.75 -0.5% 0.38 times
16 Tue Dec 2025 1047.99 1047.99 to 1047.99 -0.1% 0.78 times
12 Fri Dec 2025 1048.99 1048.99 to 1055.00 2.34% 0.34 times
11 Thu Dec 2025 1025.00 1025.00 to 1025.00 0.98% 2.32 times
10 Wed Dec 2025 1015.01 1000.02 to 1018.00 -1.3% 1.5 times

Technical analysis forecast of 940227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940227 940227 at this time. Stock is rising and might rise more.

It appears as if 940227 940227 gave a large move recently.

Stock of 940227 (940227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940227 is bullish for shortterm, and stock might move up till 1058.7 or till 1083.3. Use a stoploss of 1038.15 and if this stock hits its stoploss, then it can fall down till 1017.63

Tomorrow's movement Prediction of 940227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940227 Historical charts - Share PCL-13%-20-3-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940227 Historical charts - Share PCL-13%-20-3-30-NCD

 

Back to top