ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940227 Historical charts - PCL-13%-20-3-30-NCD

Historical charts for Stock 940227 - Share PCL-13%-20-3-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1047.88
  • 12Day Average: 1043.03
  • 20Day Average: 1039.48
  • 50Day Average: 1032.69

940227 Indicators & signals

Indicator MACD (12,26,9)

1044.49, 1040.05, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 44.21, 32.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1045.20 1045.20 to 1045.20 0% 0.02 times
12 Thu Feb 2026 1045.20 1045.20 to 1045.20 0.5% 4.96 times
10 Tue Feb 2026 1040.00 1040.00 to 1040.00 -0.95% 0.37 times
03 Tue Feb 2026 1050.00 1050.00 to 1050.00 -0.85% 0.05 times
12 Mon Jan 2026 1059.00 1059.00 to 1059.00 1.73% 0.25 times
02 Fri Jan 2026 1041.00 1041.00 to 1041.00 0.1% 0.12 times
01 Thu Jan 2026 1040.00 1040.00 to 1040.00 -6.4% 2.61 times
30 Tue Dec 2025 1111.11 1030.00 to 1111.11 7.87% 0.69 times
29 Mon Dec 2025 1030.00 1030.00 to 1030.00 0.98% 0.12 times
24 Wed Dec 2025 1020.00 995.00 to 1020.00 0.5% 0.5 times
19 Fri Dec 2025 1014.90 1014.90 to 1014.90 -0.5% 0.32 times
18 Thu Dec 2025 1020.00 1020.00 to 1020.00 -2.18% 0.65 times

Technical analysis forecast of 940227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940227 940227 at this time. Stock is rising and might rise more.

It appears as if 940227 940227 gave a large move recently.

Stock of 940227 (940227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940227 is bullish for shortterm, and stock might move up till 1062.2 or till 1086.7. Use a stoploss of 1041.73 and if this stock hits its stoploss, then it can fall down till 1021.29

Tomorrow's movement Prediction of 940227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940227 Historical charts - Share PCL-13%-20-3-30-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940227 Historical charts - Share PCL-13%-20-3-30-NCD

 

Back to top