Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940227 Historical charts - PCL-13%-20-3-30-NCD
Historical charts for Stock 940227 - Share PCL-13%-20-3-30-NCD trades in BSE
Recent prices of 940227 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 1048.99 | 1048.99 to 1055.00 | 2.34% | 0.11 times |
| 11 Thu Dec 2025 | 1025.00 | 1025.00 to 1025.00 | 0.98% | 0.73 times |
| 10 Wed Dec 2025 | 1015.01 | 1000.02 to 1018.00 | -1.3% | 0.48 times |
| 05 Fri Dec 2025 | 1028.40 | 1028.40 to 1028.40 | -0.64% | 0.33 times |
| 02 Tue Dec 2025 | 1035.00 | 1035.00 to 1035.00 | 0.49% | 0.52 times |
| 01 Mon Dec 2025 | 1030.00 | 1030.00 to 1030.00 | -0.48% | 0.1 times |
| 28 Fri Nov 2025 | 1035.00 | 1035.00 to 1035.00 | 0% | 1.2 times |
| 18 Tue Nov 2025 | 1035.00 | 1030.00 to 1035.00 | -0.1% | 1.3 times |
| 12 Wed Nov 2025 | 1035.99 | 1035.99 to 1035.99 | 1.19% | 0.5 times |
| 11 Tue Nov 2025 | 1023.79 | 1011.00 to 1025.00 | 1.27% | 4.36 times |
| 28 Tue Oct 2025 | 1011.00 | 1011.00 to 1011.00 | -3.62% | 0.5 times |
| 16 Thu Oct 2025 | 1049.00 | 1049.00 to 1049.00 | 2.84% | 0.1 times |
Technical analysis forecast of 940227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940227 940227 at this time. Stock is rising and might rise more.
It appears as if 940227 940227 gave a large move recently.
Stock of 940227 (940227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940227 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940227 stays above 1044.5, but if it comes below 1044.5, then a intra day sell could be more profitable.
If you take a sell trade below 1044.5, then use 1044.5 as stoploss and 1031.43 as target. However if you take a buy trade in 940227, then use 1044.5 as stoploss and 1060.2 as target.
Tomorrow's movement Prediction of 940227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031.7
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940227 Historical charts - Share PCL-13%-20-3-30-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
