ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml27 940157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 27 940157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml27

Strong intraday Stock price targets for Mml27 are 1007.5 and 1022.5

Intraday Target 1995
Intraday Target 21005
Intraday Target 31010
Intraday Target 41020
Intraday Target 51025

Daily price and volume Mml 27

Date Closing Open Range Volume
Wed 18 February 2026 1015.00 (0%) 1015.00 1000.00 - 1015.00 0.8299 times
Mon 09 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 2.0747 times
Fri 09 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 2.0747 times
Wed 24 December 2025 1015.00 (15.21%) 1015.00 1015.00 - 1015.00 0.1245 times
Thu 18 December 2025 881.00 (-13.2%) 901.00 881.00 - 901.00 0.9959 times
Mon 15 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.2905 times
Fri 12 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.8672 times
Wed 10 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1245 times
Fri 05 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.2033 times
Wed 26 November 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.4149 times
Mon 24 November 2025 1015.00 (3.57%) 1015.00 1015.00 - 1015.00 0.4149 times

 Daily chart Mml27

Weekly price and charts Mml27

Strong weekly Stock price targets for Mml27 940157 are 1007.5 and 1022.5

Weekly Target 1995
Weekly Target 21005
Weekly Target 31010
Weekly Target 41020
Weekly Target 51025

Weekly price and volumes for Mml 27

Date Closing Open Range Volume
Wed 18 February 2026 1015.00 (0%) 1015.00 1000.00 - 1015.00 0.7358 times
Fri 09 January 2026 1015.00 (15.21%) 1015.00 1015.00 - 1015.00 0.5571 times
Thu 18 December 2025 881.00 (-13.2%) 1015.00 881.00 - 1015.00 0.3259 times
Fri 12 December 2025 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.5046 times
Fri 05 December 2025 1015.00 (3.57%) 1015.00 1015.00 - 1015.00 0.5151 times
Fri 21 November 2025 980.00 (-3.35%) 980.00 821.20 - 1020.00 2.2075 times
Fri 14 November 2025 1014.00 (2.62%) 988.08 921.00 - 1014.00 1.0512 times
Fri 05 September 2025 988.08 (0%) 951.00 929.00 - 990.00 2.1024 times
Fri 20 February 2026 (0%) - 0 times

 weekly chart Mml27

Monthly price and charts Mml27

Strong monthly Stock price targets for Mml27 940157 are 1007.5 and 1022.5

Monthly Target 1995
Monthly Target 21005
Monthly Target 31010
Monthly Target 41020
Monthly Target 51025

Monthly price and volumes Mml 27

Date Closing Open Range Volume
Wed 18 February 2026 1015.00 (0%) 1015.00 1000.00 - 1015.00 0.5827 times
Fri 09 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.4162 times
Wed 24 December 2025 1015.00 (0%) 1015.00 881.00 - 1015.00 0.9239 times
Wed 26 November 2025 1015.00 (2.72%) 988.08 821.20 - 1020.00 2.7468 times
Fri 05 September 2025 988.08 (5%) 951.00 929.00 - 990.00 1.6647 times
Fri 23 May 2025 941.00 (0.11%) 921.20 921.20 - 941.00 0.1665 times
Thu 17 April 2025 940.00 (0%) 891.00 891.00 - 940.00 0.4994 times
Fri 20 February 2026 (0%) - 0 times

 monthly chart Mml27

Yearly price and charts Mml27

Strong yearly Stock price targets for Mml27 940157 are 1007.5 and 1022.5

Yearly Target 1995
Yearly Target 21005
Yearly Target 31010
Yearly Target 41020
Yearly Target 51025

Yearly price and volumes Mml 27

Date Closing Open Range Volume
Wed 18 February 2026 1015.00 (0%) 1015.00 1000.00 - 1015.00 0.2854 times
Wed 24 December 2025 1015.00 (0%) 891.00 821.20 - 1020.00 1.7146 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Mml27

Tomorrow's movement Prediction of Mml 27 940157 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 997.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mml 27 940157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mml 27 940157 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 995 and price is deviating by 36 points

Upper Bollinger band is at 1066 and lower is at 924, while middle bands are at 960 and 1031

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mml27 (940157) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mml27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mml27 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mml27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mml27 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mml27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.66 and Mml27 940157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mml27 940157 stock. Volume based technical analysis of Mml27 940157 stock is negative.

Mml27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 27 940157

DMA (daily moving average) of Mml 27 940157

DMA period DMA value
5 day DMA 988.2
12 day DMA 1000.92
20 day DMA 994.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 27 940157

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.911001.37994.55
12 day EMA997.02993.75989.89
20 day EMA989.77987.11984.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 27 940157

SMA period SMA current SMA prev SMA prev2
5 day SMA988.2988.2988.2
12 day SMA1000.921001.33998.42
20 day SMA994.76991.06987.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mml27 940157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml27 940157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top