ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940157 Historical charts - MML-27-2-31-NCD

Historical charts for Stock 940157 - Share MML-27-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1009
  • 12Day Average: 992.43

940157 Indicators & signals

Recent prices of 940157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1015.00 1015.00 to 1015.00 0% 0.71 times
26 Wed Nov 2025 1015.00 1015.00 to 1015.00 0% 0.24 times
24 Mon Nov 2025 1015.00 1015.00 to 1015.00 3.57% 0.24 times
21 Fri Nov 2025 980.00 980.00 to 980.00 -3.92% 0.24 times
20 Thu Nov 2025 1020.00 1017.00 to 1020.00 4.08% 0.73 times
18 Tue Nov 2025 980.00 821.20 to 980.00 -3.35% 4.15 times
14 Fri Nov 2025 1014.00 921.00 to 1014.00 0% 0.9 times
13 Thu Nov 2025 1014.00 1014.00 to 1014.00 2.62% 0.02 times
11 Tue Nov 2025 988.08 988.08 to 988.08 0% 1.51 times
05 Fri Sep 2025 988.08 987.00 to 990.00 6.36% 1.46 times
03 Wed Sep 2025 929.00 929.00 to 940.00 -2.31% 0.49 times
01 Mon Sep 2025 951.00 951.00 to 951.00 1.06% 2.93 times

Technical analysis forecast of 940157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940157 940157 at this time. Stock is rising and might rise more.

It appears as if 940157 940157 gave a large move recently.

Stock of 940157 (940157) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940157 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940157 Historical charts - Share MML-27-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940157 Historical charts - Share MML-27-2-31-NCD

 

Back to top