ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940157 Historical charts - MML-27-2-31-NCD

Historical charts for Stock 940157 - Share MML-27-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.2
  • 12Day Average: 1000.92
  • 20Day Average: 994.76

940157 Indicators & signals

Recent prices of 940157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1015.00 1000.00 to 1015.00 0% 0.87 times
09 Mon Feb 2026 1015.00 1015.00 to 1015.00 0% 2.16 times
09 Fri Jan 2026 1015.00 1015.00 to 1015.00 0% 2.16 times
24 Wed Dec 2025 1015.00 1015.00 to 1015.00 15.21% 0.13 times
18 Thu Dec 2025 881.00 881.00 to 901.00 -13.2% 1.04 times
15 Mon Dec 2025 1015.00 1015.00 to 1015.00 0% 0.3 times
12 Fri Dec 2025 1015.00 1015.00 to 1015.00 0% 1.95 times
10 Wed Dec 2025 1015.00 1015.00 to 1015.00 0% 0.13 times
05 Fri Dec 2025 1015.00 1015.00 to 1015.00 0% 1.26 times
26 Wed Nov 2025 1015.00 1015.00 to 1015.00 0% 0.43 times
24 Mon Nov 2025 1015.00 1015.00 to 1015.00 3.57% 0.43 times
21 Fri Nov 2025 980.00 980.00 to 980.00 -3.92% 0.43 times

Technical analysis forecast of 940157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940157 940157 at this time. Stock is rising and might rise more.

It appears as if 940157 940157 gave a large move recently.

Stock of 940157 (940157) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940157 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1025.3 as stoploss in an intra day sell trade for a target of 989.77. However, stock will show a bullish move above 1025.3.

Videos related to: BSE Stock 940157 Historical charts - Share MML-27-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940157 Historical charts - Share MML-27-2-31-NCD

 

Back to top