ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940157 Historical charts - MML-27-2-31-NCD

Historical charts for Stock 940157 - Share MML-27-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1151.8
  • 12Day Average: 1076.8
  • 20Day Average: 1045.38

940157 Indicators & signals

Indicator MACD (12,26,9)

1093.76, 1046.61, 29.83
Indicator MACD is in positive zone

Indicator ADX (14)

18.29, 49.66, 34.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1180.00 1180.00 to 1180.00 2.25% 9.28 times
03 Thu Sep 2026 1154.00 1154.00 to 1154.00 0% 0.64 times
20 Thu Aug 2026 1154.00 1154.00 to 1154.00 3.04% 0.16 times
06 Thu Aug 2026 1120.00 1120.00 to 1120.00 -2.69% 0.8 times
28 Tue Apr 2026 1151.00 1151.00 to 1151.00 15.1% 0.1 times
20 Fri Mar 2026 1000.00 1000.00 to 1029.00 -4.45% 2.91 times
19 Thu Mar 2026 1046.60 1045.00 to 1047.00 0.15% 0.5 times
11 Wed Mar 2026 1045.00 1045.00 to 1045.00 4.5% 0.1 times
06 Fri Mar 2026 1000.00 1000.00 to 1044.00 -1.09% 1.91 times
05 Thu Mar 2026 1011.00 1011.00 to 1011.00 -3.25% 1.49 times
24 Tue Feb 2026 1045.00 1045.00 to 1045.00 2.96% 1.39 times
18 Wed Feb 2026 1015.00 1000.00 to 1015.00 0% 0.4 times

Technical analysis forecast of 940157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940157 940157 at this time. Stock is rising and might rise more.

It appears as if 940157 940157 gave a large move recently.

Stock of 940157 (940157) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940157 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940157 stays above 1133.7, but if it comes below 1133.7, then a intra day sell could be more profitable.
If you take a sell trade below 1133.7, then use 1133.7 as stoploss and 1063.66 as target. However if you take a buy trade in 940157, then use 1133.7 as stoploss and 1217.8 as target.

Tomorrow's movement Prediction of 940157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1154

Tomorrow's movement Prediction of 940157 is strongly bullish. It has broken a strong resistance of 1142 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940157 Historical charts - Share MML-27-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940157 Historical charts - Share MML-27-2-31-NCD

 

Back to top