ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940157 Historical charts - MML-27-2-31-NCD

Historical charts for Stock 940157 - Share MML-27-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1048.52
  • 12Day Average: 1019.97
  • 20Day Average: 1016.48

940157 Indicators & signals

Indicator MACD (12,26,9)

1034.9, 1007.98, 0
Indicator MACD is in positive zone

Indicator ADX (14)

14.03, 46.29, 34.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1151.00 1151.00 to 1151.00 15.1% 0.09 times
20 Fri Mar 2026 1000.00 1000.00 to 1029.00 -4.45% 2.7 times
19 Thu Mar 2026 1046.60 1045.00 to 1047.00 0.15% 0.46 times
11 Wed Mar 2026 1045.00 1045.00 to 1045.00 4.5% 0.09 times
06 Fri Mar 2026 1000.00 1000.00 to 1044.00 -1.09% 1.78 times
05 Thu Mar 2026 1011.00 1011.00 to 1011.00 -3.25% 1.39 times
24 Tue Feb 2026 1045.00 1045.00 to 1045.00 2.96% 1.3 times
18 Wed Feb 2026 1015.00 1000.00 to 1015.00 0% 0.37 times
09 Mon Feb 2026 1015.00 1015.00 to 1015.00 0% 0.93 times
09 Fri Jan 2026 1015.00 1015.00 to 1015.00 0% 0.93 times
24 Wed Dec 2025 1015.00 1015.00 to 1015.00 15.21% 0.06 times
18 Thu Dec 2025 881.00 881.00 to 901.00 -13.2% 0.44 times

Technical analysis forecast of 940157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940157 940157 at this time. Stock is rising and might rise more.

It appears as if 940157 940157 gave a large move recently.

Stock of 940157 (940157) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940157 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1118.6, for a target of 1064.3 or 1019.09

Tomorrow's movement Prediction of 940157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940157 Historical charts - Share MML-27-2-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940157 Historical charts - Share MML-27-2-31-NCD

 

Back to top